03/09/2015 17:05:00*0.92721*0.92618*0.92721*0.92601
03/09/2015 17:10:00*0.92618*0.92677*0.92682*0.92616
03/09/2015 17:15:00*0.92677*0.92639*0.9268*0.92639
03/09/2015 17:20:00*0.92639*0.92638*0.92678*0.9263
03/09/2015 17:25:00*0.92638*0.92653*0.9268*0.92638
03/09/2015 17:30:00*0.92653*0.9261*0.92664*0.92586
03/09/2015 17:35:00*0.9261*0.92566*0.92613*0.92563
03/09/2015 17:40:00*0.92566*0.92538*0.92593*0.92534
03/09/2015 17:45:00*0.92538*0.92551*0.92707*0.92419
03/09/2015 17:50:00*0.92551*0.92633*0.92662*0.92551
03/09/2015 17:55:00*0.92633*0.92623*0.92638*0.92569
03/09/2015 18:00:00*0.92623*0.92635*0.92645*0.92539
03/09/2015 18:05:00*0.92635*0.92719*0.92719*0.92635
03/09/2015 18:10:00*0.92719*0.92729*0.92746*0.92691
03/09/2015 18:15:00*0.92729*0.92721*0.92733*0.92701
03/09/2015 18:20:00*0.92721*0.9271*0.92736*0.92695
03/09/2015 18:25:00*0.9271*0.92717*0.92722*0.92709
03/09/2015 18:30:00*0.92717*0.92676*0.92717*0.92675
03/09/2015 18:35:00*0.92676*0.92669*0.92681*0.92667
03/09/2015 18:40:00*0.92669*0.9265*0.92678*0.92648
03/09/2015 18:45:00*0.9265*0.92698*0.927*0.9265
03/09/2015 18:50:00*0.92698*0.92605*0.92698*0.92602
03/09/2015 18:55:00*0.92605*0.92617*0.9263*0.92584
03/09/2015 19:00:00*0.92617*0.92639*0.92641*0.92611
03/09/2015 19:05:00*0.92639*0.92635*0.92688*0.92621
03/09/2015 19:10:00*0.92635*0.92659*0.92677*0.92623
03/09/2015 19:15:00*0.92659*0.92633*0.92661*0.92623
03/09/2015 19:20:00*0.92633*0.92653*0.92653*0.92633
03/09/2015 19:25:00*0.92653*0.92587*0.9266*0.92584
03/09/2015 19:30:00*0.92587*0.92642*0.92646*0.92583
03/09/2015 19:35:00*0.92642*0.92597*0.92659*0.92586
03/09/2015 19:40:00*0.92597*0.92605*0.92632*0.92569
03/09/2015 19:45:00*0.92605*0.92604*0.92615*0.9257
03/09/2015 19:50:00*0.92604*0.9259*0.92621*0.92584
03/09/2015 19:55:00*0.9259*0.92639*0.92639*0.92556
03/09/2015 20:00:00*0.92639*0.92623*0.92658*0.92609
03/09/2015 20:05:00*0.92623*0.92579*0.92623*0.92574
03/09/2015 20:10:00*0.92579*0.92554*0.92589*0.92539
03/09/2015 20:15:00*0.92554*0.92527*0.92586*0.92527
03/09/2015 20:20:00*0.92527*0.92587*0.92587*0.92516
03/09/2015 20:25:00*0.92587*0.9255*0.92624*0.92532
03/09/2015 20:30:00*0.9255*0.92583*0.92586*0.92532
03/09/2015 20:35:00*0.92583*0.926*0.92604*0.92551
03/09/2015 20:40:00*0.926*0.92558*0.926*0.92549
03/09/2015 20:45:00*0.92558*0.92559*0.92567*0.92531
03/09/2015 20:50:00*0.92559*0.92577*0.92596*0.92548
03/09/2015 20:55:00*0.92577*0.92631*0.9264*0.92573
03/09/2015 21:00:00*0.92631*0.92625*0.92658*0.92612
03/09/2015 21:05:00*0.92625*0.9261*0.9264*0.92607
03/09/2015 21:10:00*0.9261*0.92618*0.9263*0.92583
03/09/2015 21:15:00*0.92618*0.9259*0.92624*0.92587
03/09/2015 21:20:00*0.9259*0.92576*0.92594*0.92554
03/09/2015 21:25:00*0.92576*0.92599*0.92599*0.92575
03/09/2015 21:30:00*0.92599*0.92557*0.92623*0.92552
03/09/2015 21:35:00*0.92557*0.92621*0.92623*0.92557
03/09/2015 21:40:00*0.92621*0.92563*0.92621*0.92549
03/09/2015 21:45:00*0.92563*0.92561*0.92592*0.92529
03/09/2015 21:50:00*0.92561*0.92549*0.9261*0.92546
03/09/2015 21:55:00*0.92549*0.92537*0.92565*0.9253
03/09/2015 22:00:00*0.92537*0.92548*0.92548*0.92446
03/09/2015 22:05:00*0.92548*0.92474*0.92559*0.92465
03/09/2015 22:10:00*0.92474*0.92472*0.92505*0.92456
03/09/2015 22:15:00*0.92472*0.92502*0.92518*0.92472
03/09/2015 22:20:00*0.92502*0.92386*0.92506*0.92374
03/09/2015 22:25:00*0.92386*0.92336*0.92413*0.92322
03/09/2015 22:30:00*0.92336*0.92272*0.9234*0.92237
03/09/2015 22:35:00*0.92272*0.92084*0.9231*0.91994
03/09/2015 22:40:00*0.92084*0.92074*0.92176*0.92058
03/09/2015 22:45:00*0.92074*0.92364*0.92374*0.9195
03/09/2015 22:50:00*0.92364*0.92321*0.92416*0.92224
03/09/2015 22:55:00*0.92321*0.92285*0.92337*0.92187
03/09/2015 23:00:00*0.92285*0.92142*0.92316*0.92142
03/09/2015 23:05:00*0.92142*0.9221*0.92235*0.92142
03/09/2015 23:10:00*0.9221*0.92139*0.9221*0.92112
03/09/2015 23:15:00*0.92139*0.92177*0.92183*0.92076
03/09/2015 23:20:00*0.92177*0.92219*0.92223*0.92115
03/09/2015 23:25:00*0.92219*0.92133*0.92235*0.92111
03/09/2015 23:30:00*0.92133*0.92025*0.92208*0.9202
03/09/2015 23:35:00*0.92025*0.92142*0.92148*0.92018
03/09/2015 23:40:00*0.92142*0.9215*0.92219*0.92123
03/09/2015 23:45:00*0.9215*0.92192*0.92222*0.92142
03/09/2015 23:50:00*0.92192*0.9221*0.92224*0.92171
03/09/2015 23:55:00*0.9221*0.92199*0.92243*0.92198
03/10/2015 00:00:00*0.92199*0.92247*0.92254*0.92199
03/10/2015 00:05:00*0.92247*0.92262*0.92279*0.92236
03/10/2015 00:10:00*0.92262*0.92274*0.92297*0.92248
03/10/2015 00:15:00*0.92274*0.92241*0.92278*0.92239
03/10/2015 00:20:00*0.92241*0.92253*0.92253*0.92191
03/10/2015 00:25:00*0.92253*0.92308*0.92333*0.92249
03/10/2015 00:30:00*0.92308*0.92252*0.92309*0.92244
03/10/2015 00:35:00*0.92252*0.92242*0.92252*0.92201
03/10/2015 00:40:00*0.92242*0.92261*0.92285*0.92238
03/10/2015 00:45:00*0.92261*0.92243*0.92263*0.9223
03/10/2015 00:50:00*0.92243*0.92219*0.92245*0.92218
03/10/2015 00:55:00*0.92219*0.9222*0.92231*0.92201
03/10/2015 01:00:00*0.9222*0.92276*0.9228*0.9222
03/10/2015 01:05:00*0.92276*0.92262*0.92278*0.92245
03/10/2015 01:10:00*0.92262*0.92276*0.923*0.92255
03/10/2015 01:15:00*0.92276*0.92299*0.92305*0.92268
03/10/2015 01:20:00*0.92299*0.92346*0.92357*0.92295
03/10/2015 01:25:00*0.92346*0.92307*0.92347*0.92294
03/10/2015 01:30:00*0.92307*0.92344*0.92368*0.92307
03/10/2015 01:35:00*0.92344*0.92318*0.9236*0.92305
03/10/2015 01:40:00*0.92318*0.92336*0.92356*0.92316
03/10/2015 01:45:00*0.92336*0.92287*0.92337*0.92268
03/10/2015 01:50:00*0.92287*0.92294*0.92328*0.92287
03/10/2015 01:55:00*0.92294*0.92291*0.92326*0.9229
03/10/2015 02:00:00*0.92291*0.92206*0.92296*0.92192
03/10/2015 02:05:00*0.92206*0.92268*0.92271*0.92205
03/10/2015 02:10:00*0.92268*0.92259*0.92282*0.92253
03/10/2015 02:15:00*0.92259*0.9225*0.9232*0.92234
03/10/2015 02:20:00*0.9225*0.92299*0.9231*0.9225
03/10/2015 02:25:00*0.92299*0.92209*0.92301*0.92203
03/10/2015 02:30:00*0.92209*0.92373*0.92381*0.92198
03/10/2015 02:35:00*0.92373*0.92368*0.92374*0.92337
03/10/2015 02:40:00*0.92368*0.9236*0.92368*0.92333
03/10/2015 02:45:00*0.9236*0.92368*0.92375*0.92345
03/10/2015 02:50:00*0.92368*0.92348*0.92375*0.92323
03/10/2015 02:55:00*0.92348*0.92345*0.92376*0.92324
03/10/2015 03:00:00*0.92345*0.92357*0.9236*0.92336
03/10/2015 03:05:00*0.92357*0.92292*0.92381*0.92272
03/10/2015 03:10:00*0.92292*0.92345*0.92363*0.92292
03/10/2015 03:15:00*0.92345*0.92306*0.9235*0.92266
03/10/2015 03:20:00*0.92306*0.92246*0.92306*0.9224
03/10/2015 03:25:00*0.92246*0.9229*0.92302*0.9224
03/10/2015 03:30:00*0.9229*0.92304*0.92324*0.92267
03/10/2015 03:35:00*0.92304*0.92261*0.92319*0.92219
03/10/2015 03:40:00*0.92261*0.92213*0.92287*0.92191
03/10/2015 03:45:00*0.92213*0.92219*0.92253*0.92206
03/10/2015 03:50:00*0.92219*0.92187*0.92231*0.92185
03/10/2015 03:55:00*0.92187*0.92149*0.92211*0.92149
03/10/2015 04:00:00*0.92149*0.92142*0.92184*0.92137
03/10/2015 04:05:00*0.92142*0.92174*0.92197*0.92142
03/10/2015 04:10:00*0.92174*0.92186*0.92193*0.92129
03/10/2015 04:15:00*0.92186*0.92195*0.92199*0.92144
03/10/2015 04:20:00*0.92195*0.92157*0.92223*0.92154
03/10/2015 04:25:00*0.92157*0.92115*0.92168*0.92086
03/10/2015 04:30:00*0.92115*0.92181*0.92203*0.92102
03/10/2015 04:35:00*0.92181*0.92194*0.92237*0.92181
03/10/2015 04:40:00*0.92194*0.92123*0.92221*0.92123
03/10/2015 04:45:00*0.92123*0.91975*0.92129*0.91965
03/10/2015 04:50:00*0.91975*0.91923*0.92055*0.91882
03/10/2015 04:55:00*0.91923*0.91949*0.91996*0.919
03/10/2015 05:00:00*0.91949*0.92022*0.92034*0.91943
03/10/2015 05:05:00*0.92022*0.9203*0.92045*0.91987
03/10/2015 05:10:00*0.9203*0.92111*0.92135*0.92008
03/10/2015 05:15:00*0.92111*0.92254*0.92265*0.92111
03/10/2015 05:20:00*0.92254*0.92167*0.92274*0.92154
03/10/2015 05:25:00*0.92167*0.92228*0.92256*0.9216
03/10/2015 05:30:00*0.92228*0.92179*0.92248*0.92161
03/10/2015 05:35:00*0.92179*0.92206*0.92218*0.9215
03/10/2015 05:40:00*0.92206*0.92202*0.92254*0.92161
03/10/2015 05:45:00*0.92202*0.92184*0.92211*0.92157
03/10/2015 05:50:00*0.92184*0.92167*0.92216*0.92166
03/10/2015 05:55:00*0.92167*0.92147*0.92185*0.92102
03/10/2015 06:00:00*0.92147*0.92173*0.9219*0.92126
03/10/2015 06:05:00*0.92173*0.92111*0.92184*0.92079
03/10/2015 06:10:00*0.92111*0.92038*0.92121*0.92024
03/10/2015 06:15:00*0.92038*0.92014*0.92053*0.92014
03/10/2015 06:20:00*0.92014*0.92053*0.92054*0.9201
03/10/2015 06:25:00*0.92053*0.92064*0.92108*0.92041
03/10/2015 06:30:00*0.92064*0.92115*0.92132*0.92063
03/10/2015 06:35:00*0.92115*0.92108*0.92132*0.92083
03/10/2015 06:40:00*0.92108*0.92058*0.92127*0.92057
03/10/2015 06:45:00*0.92058*0.92099*0.92112*0.92051
03/10/2015 06:50:00*0.92099*0.92118*0.92132*0.92085
03/10/2015 06:55:00*0.92118*0.9213*0.9213*0.92068
03/10/2015 07:00:00*0.9213*0.92079*0.9213*0.92047
03/10/2015 07:05:00*0.92079*0.92073*0.92138*0.92063
03/10/2015 07:10:00*0.92073*0.92101*0.9212*0.92053
03/10/2015 07:15:00*0.92101*0.92064*0.92111*0.92064
03/10/2015 07:20:00*0.92064*0.9208*0.92101*0.92044
03/10/2015 07:25:00*0.9208*0.9211*0.92126*0.92073
03/10/2015 07:30:00*0.9211*0.92117*0.92155*0.92098
03/10/2015 07:35:00*0.92117*0.92151*0.92154*0.92107
03/10/2015 07:40:00*0.92151*0.92133*0.92179*0.92126
03/10/2015 07:45:00*0.92133*0.92129*0.92167*0.92102
03/10/2015 07:50:00*0.92129*0.92189*0.92189*0.92124
03/10/2015 07:55:00*0.92189*0.92125*0.92202*0.92121
03/10/2015 08:00:00*0.92125*0.92133*0.9215*0.92086
03/10/2015 08:05:00*0.92133*0.92128*0.92161*0.92112
03/10/2015 08:10:00*0.92128*0.92085*0.92128*0.92076
03/10/2015 08:15:00*0.92085*0.92103*0.9211*0.92058
03/10/2015 08:20:00*0.92103*0.92124*0.92171*0.92092
03/10/2015 08:25:00*0.92124*0.92123*0.92144*0.92093
03/10/2015 08:30:00*0.92123*0.92171*0.92204*0.92116
03/10/2015 08:35:00*0.92171*0.92048*0.92175*0.92013
03/10/2015 08:40:00*0.92048*0.92011*0.92099*0.92011
03/10/2015 08:45:00*0.92011*0.92003*0.9205*0.91914
03/10/2015 08:50:00*0.92003*0.92104*0.9212*0.91922
03/10/2015 08:55:00*0.92104*0.92081*0.9212*0.92044
03/10/2015 09:00:00*0.92081*0.92069*0.92109*0.92047
03/10/2015 09:05:00*0.92069*0.92011*0.92095*0.91981
03/10/2015 09:10:00*0.92011*0.92053*0.92093*0.91997
03/10/2015 09:15:00*0.92053*0.92098*0.92114*0.91994
03/10/2015 09:20:00*0.92098*0.91997*0.92103*0.9198
03/10/2015 09:25:00*0.91997*0.92059*0.92082*0.91997
03/10/2015 09:30:00*0.92059*0.9214*0.92142*0.92038
03/10/2015 09:35:00*0.9214*0.92091*0.92168*0.9207
03/10/2015 09:40:00*0.92091*0.92176*0.92184*0.92058
03/10/2015 09:45:00*0.92176*0.92238*0.92238*0.92161
03/10/2015 09:50:00*0.92238*0.92199*0.92245*0.92172
03/10/2015 09:55:00*0.92199*0.92204*0.9223*0.92176
03/10/2015 10:00:00*0.92204*0.92196*0.92226*0.92143
03/10/2015 10:05:00*0.92196*0.92136*0.92222*0.92134
03/10/2015 10:10:00*0.92136*0.92113*0.92154*0.92098
03/10/2015 10:15:00*0.92113*0.92112*0.9213*0.92087
03/10/2015 10:20:00*0.92112*0.92096*0.92115*0.92078
03/10/2015 10:25:00*0.92096*0.92031*0.92104*0.92026
03/10/2015 10:30:00*0.92031*0.92028*0.92083*0.91983
03/10/2015 10:35:00*0.92028*0.92006*0.92041*0.92
03/10/2015 10:40:00*0.92006*0.92007*0.9205*0.91996
03/10/2015 10:45:00*0.92007*0.9198*0.92023*0.91956
03/10/2015 10:50:00*0.9198*0.91975*0.91982*0.9193
03/10/2015 10:55:00*0.91975*0.91976*0.92003*0.91948
03/10/2015 11:00:00*0.91976*0.92*0.92023*0.91968
03/10/2015 11:05:00*0.92*0.91944*0.92009*0.91924
03/10/2015 11:10:00*0.91944*0.91935*0.9196*0.91904
03/10/2015 11:15:00*0.91935*0.91967*0.9198*0.91929
03/10/2015 11:20:00*0.91967*0.91983*0.92008*0.9196
03/10/2015 11:25:00*0.91983*0.91967*0.92004*0.91944
03/10/2015 11:30:00*0.91967*0.91965*0.91983*0.91945
03/10/2015 11:35:00*0.91965*0.9196*0.92003*0.91923
03/10/2015 11:40:00*0.9196*0.91907*0.91963*0.91865
03/10/2015 11:45:00*0.91907*0.91928*0.91949*0.91887
03/10/2015 11:50:00*0.91928*0.91933*0.91957*0.91923
03/10/2015 11:55:00*0.91933*0.91926*0.91966*0.91926
03/10/2015 12:00:00*0.91926*0.9185*0.91934*0.91833
03/10/2015 12:05:00*0.9185*0.91791*0.91893*0.91791
03/10/2015 12:10:00*0.91791*0.91837*0.91883*0.91773
03/10/2015 12:15:00*0.91837*0.91966*0.91982*0.91833
03/10/2015 12:20:00*0.91966*0.91975*0.91993*0.91925
03/10/2015 12:25:00*0.91975*0.91924*0.91982*0.91906
03/10/2015 12:30:00*0.91924*0.91927*0.91968*0.91902
03/10/2015 12:35:00*0.91927*0.91993*0.91998*0.91919
03/10/2015 12:40:00*0.91993*0.91945*0.92012*0.91945
03/10/2015 12:45:00*0.91945*0.91898*0.91948*0.91893
03/10/2015 12:50:00*0.91898*0.91884*0.91905*0.91836
03/10/2015 12:55:00*0.91884*0.91899*0.91904*0.91856
03/10/2015 13:00:00*0.91899*0.91976*0.91976*0.91899
03/10/2015 13:05:00*0.91976*0.91974*0.92002*0.91939
03/10/2015 13:10:00*0.91974*0.91981*0.92003*0.91967
03/10/2015 13:15:00*0.91981*0.91977*0.91985*0.91955
03/10/2015 13:20:00*0.91977*0.91973*0.9199*0.91962
03/10/2015 13:25:00*0.91973*0.91957*0.91977*0.91941
03/10/2015 13:30:00*0.91957*0.92022*0.92026*0.91949
03/10/2015 13:35:00*0.92022*0.91999*0.92038*0.91969
03/10/2015 13:40:00*0.91999*0.92004*0.92013*0.91958
03/10/2015 13:45:00*0.92004*0.92024*0.92028*0.91973
03/10/2015 13:50:00*0.92024*0.92035*0.92041*0.92011
03/10/2015 13:55:00*0.92035*0.92053*0.92065*0.92012
03/10/2015 14:00:00*0.92053*0.92023*0.92066*0.9201
03/10/2015 14:05:00*0.92023*0.92029*0.9206*0.92001
03/10/2015 14:10:00*0.92029*0.92021*0.92043*0.91992
03/10/2015 14:15:00*0.92021*0.92032*0.92043*0.91993
03/10/2015 14:20:00*0.92032*0.92*0.92052*0.91987
03/10/2015 14:25:00*0.92*0.91997*0.92021*0.91983
03/10/2015 14:30:00*0.91997*0.92061*0.92061*0.91997
03/10/2015 14:35:00*0.92061*0.92018*0.92074*0.92015
03/10/2015 14:40:00*0.92018*0.92055*0.92055*0.92006
03/10/2015 14:45:00*0.92055*0.92054*0.92086*0.92036
03/10/2015 14:50:00*0.92054*0.92033*0.92078*0.92022
03/10/2015 14:55:00*0.92033*0.92065*0.92066*0.92
03/10/2015 15:00:00*0.92065*0.92032*0.92082*0.91984
03/10/2015 15:05:00*0.92032*0.9209*0.92094*0.92021
03/10/2015 15:10:00*0.9209*0.92093*0.92104*0.92068
03/10/2015 15:15:00*0.92093*0.92081*0.9211*0.92062
03/10/2015 15:20:00*0.92081*0.92049*0.9209*0.92044
03/10/2015 15:25:00*0.92049*0.92049*0.92081*0.92032
03/10/2015 15:30:00*0.92049*0.92023*0.9207*0.92021
03/10/2015 15:35:00*0.92023*0.92039*0.92047*0.91996
03/10/2015 15:40:00*0.92039*0.92074*0.92074*0.92017
03/10/2015 15:45:00*0.92074*0.92044*0.92074*0.92036
03/10/2015 15:50:00*0.92044*0.92067*0.92091*0.92044
03/10/2015 15:55:00*0.92067*0.92021*0.92085*0.92009
03/10/2015 16:00:00*0.92021*0.921*0.92102*0.92021
03/10/2015 16:05:00*0.921*0.9209*0.92116*0.92063
03/10/2015 16:10:00*0.9209*0.92152*0.92157*0.92053
03/10/2015 16:15:00*0.92152*0.92206*0.92224*0.92151
03/10/2015 16:20:00*0.92206*0.9224*0.9224*0.92178
03/10/2015 16:25:00*0.9224*0.92284*0.923*0.92233
03/10/2015 16:30:00*0.92284*0.92265*0.92289*0.92226
03/10/2015 16:35:00*0.92265*0.92235*0.92265*0.92207
03/10/2015 16:40:00*0.92235*0.92255*0.9228*0.92207
03/10/2015 16:45:00*0.92255*0.9228*0.92291*0.92239
03/10/2015 16:50:00*0.9228*0.92231*0.92284*0.92231
03/10/2015 16:55:00*0.92231*0.92222*0.92258*0.92216
03/10/2015 17:00:00*0.92222*0.92233*0.92239*0.92198
