03/08/2015 17:05:00*0.9277*0.92889*0.92889*0.9277
03/08/2015 17:10:00*0.92889*0.92882*0.92889*0.92838
03/08/2015 17:15:00*0.92882*0.92875*0.92882*0.92848
03/08/2015 17:20:00*0.92875*0.92894*0.92894*0.92828
03/08/2015 17:25:00*0.92894*0.92888*0.92894*0.92881
03/08/2015 17:30:00*0.92888*0.92895*0.929*0.92881
03/08/2015 17:35:00*0.92895*0.92911*0.92998*0.92895
03/08/2015 17:40:00*0.92911*0.92959*0.92975*0.92903
03/08/2015 17:45:00*0.92959*0.92925*0.92963*0.92897
03/08/2015 17:50:00*0.92925*0.92986*0.9299*0.92925
03/08/2015 17:55:00*0.92986*0.92986*0.92994*0.92975
03/08/2015 18:00:00*0.92986*0.92993*0.92993*0.92972
03/08/2015 18:05:00*0.92993*0.92971*0.92997*0.92963
03/08/2015 18:10:00*0.92971*0.92915*0.92974*0.92904
03/08/2015 18:15:00*0.92915*0.9289*0.92924*0.92888
03/08/2015 18:20:00*0.9289*0.92878*0.92898*0.92878
03/08/2015 18:25:00*0.92878*0.92882*0.92884*0.92867
03/08/2015 18:30:00*0.92882*0.92942*0.9295*0.9287
03/08/2015 18:35:00*0.92942*0.92859*0.92958*0.92849
03/08/2015 18:40:00*0.92859*0.92829*0.9288*0.92825
03/08/2015 18:45:00*0.92829*0.92773*0.92829*0.92762
03/08/2015 18:50:00*0.92773*0.92786*0.92786*0.92771
03/08/2015 18:55:00*0.92786*0.9278*0.92818*0.92764
03/08/2015 19:00:00*0.9278*0.92829*0.92844*0.9277
03/08/2015 19:05:00*0.92829*0.92824*0.92861*0.92808
03/08/2015 19:10:00*0.92824*0.9283*0.92857*0.92808
03/08/2015 19:15:00*0.9283*0.92806*0.92837*0.92805
03/08/2015 19:20:00*0.92806*0.92798*0.92808*0.92798
03/08/2015 19:25:00*0.92798*0.92786*0.92805*0.92786
03/08/2015 19:30:00*0.92786*0.92805*0.92823*0.92778
03/08/2015 19:35:00*0.92805*0.9283*0.92835*0.92788
03/08/2015 19:40:00*0.9283*0.92819*0.9283*0.92793
03/08/2015 19:45:00*0.92819*0.92802*0.92828*0.928
03/08/2015 19:50:00*0.92802*0.92794*0.92824*0.92792
03/08/2015 19:55:00*0.92794*0.92806*0.92818*0.92793
03/08/2015 20:00:00*0.92806*0.92791*0.9282*0.9279
03/08/2015 20:05:00*0.92791*0.92833*0.92872*0.92772
03/08/2015 20:10:00*0.92833*0.92788*0.92845*0.92769
03/08/2015 20:15:00*0.92788*0.92811*0.92824*0.92775
03/08/2015 20:20:00*0.92811*0.928*0.92836*0.92798
03/08/2015 20:25:00*0.928*0.92811*0.92841*0.92794
03/08/2015 20:30:00*0.92811*0.92782*0.92823*0.92775
03/08/2015 20:35:00*0.92782*0.9276*0.92786*0.92735
03/08/2015 20:40:00*0.9276*0.92715*0.92769*0.92712
03/08/2015 20:45:00*0.92715*0.92722*0.92733*0.92688
03/08/2015 20:50:00*0.92722*0.92786*0.92796*0.92713
03/08/2015 20:55:00*0.92786*0.92804*0.92815*0.92773
03/08/2015 21:00:00*0.92804*0.92828*0.92854*0.92804
03/08/2015 21:05:00*0.92828*0.92747*0.92842*0.92744
03/08/2015 21:10:00*0.92747*0.92731*0.92777*0.927
03/08/2015 21:15:00*0.92731*0.92809*0.92812*0.92727
03/08/2015 21:20:00*0.92809*0.92765*0.92816*0.92718
03/08/2015 21:25:00*0.92765*0.92736*0.92812*0.92727
03/08/2015 21:30:00*0.92736*0.92772*0.92804*0.92731
03/08/2015 21:35:00*0.92772*0.92761*0.92798*0.92756
03/08/2015 21:40:00*0.92761*0.92698*0.92761*0.92682
03/08/2015 21:45:00*0.92698*0.92703*0.92724*0.92695
03/08/2015 21:50:00*0.92703*0.92629*0.92706*0.92626
03/08/2015 21:55:00*0.92629*0.9263*0.92641*0.92599
03/08/2015 22:00:00*0.9263*0.92648*0.92652*0.92613
03/08/2015 22:05:00*0.92648*0.92688*0.92693*0.92637
03/08/2015 22:10:00*0.92688*0.92723*0.92731*0.92687
03/08/2015 22:15:00*0.92723*0.92715*0.92723*0.92663
03/08/2015 22:20:00*0.92715*0.92676*0.92716*0.92675
03/08/2015 22:25:00*0.92676*0.92712*0.92712*0.92651
03/08/2015 22:30:00*0.92712*0.92684*0.92724*0.92684
03/08/2015 22:35:00*0.92684*0.92706*0.92714*0.92681
03/08/2015 22:40:00*0.92706*0.9272*0.92728*0.92691
03/08/2015 22:45:00*0.9272*0.92716*0.92738*0.92666
03/08/2015 22:50:00*0.92716*0.92651*0.92716*0.92642
03/08/2015 22:55:00*0.92651*0.92629*0.92652*0.92617
03/08/2015 23:00:00*0.92629*0.92637*0.92671*0.92625
03/08/2015 23:05:00*0.92637*0.926*0.92639*0.92568
03/08/2015 23:10:00*0.926*0.92574*0.92615*0.92562
03/08/2015 23:15:00*0.92574*0.92628*0.9264*0.92574
03/08/2015 23:20:00*0.92628*0.92656*0.92656*0.92623
03/08/2015 23:25:00*0.92656*0.92646*0.92671*0.92606
03/08/2015 23:30:00*0.92646*0.92484*0.92647*0.92443
03/08/2015 23:35:00*0.92484*0.92431*0.92521*0.92427
03/08/2015 23:40:00*0.92431*0.92422*0.92444*0.92407
03/08/2015 23:45:00*0.92422*0.92453*0.92459*0.92403
03/08/2015 23:50:00*0.92453*0.92477*0.92496*0.92444
03/08/2015 23:55:00*0.92477*0.92456*0.92477*0.92431
03/09/2015 00:05:00*0.925*0.92502*0.92522*0.925
03/09/2015 00:10:00*0.92502*0.92501*0.92515*0.92497
03/09/2015 00:15:00*0.92501*0.92516*0.92522*0.92501
03/09/2015 00:20:00*0.92516*0.92483*0.92516*0.92469
03/09/2015 00:25:00*0.92483*0.92506*0.92518*0.9247
03/09/2015 00:30:00*0.92506*0.92513*0.92516*0.92481
03/09/2015 00:35:00*0.92513*0.92521*0.92537*0.92499
03/09/2015 00:40:00*0.92521*0.92538*0.92567*0.92521
03/09/2015 00:45:00*0.92538*0.92526*0.92547*0.92522
03/09/2015 00:50:00*0.92526*0.92526*0.92535*0.92521
03/09/2015 00:55:00*0.92526*0.92554*0.92559*0.92526
03/09/2015 01:00:00*0.92554*0.92465*0.92557*0.92441
03/09/2015 01:05:00*0.92465*0.92443*0.92484*0.92397
03/09/2015 01:10:00*0.92443*0.925*0.925*0.92443
03/09/2015 01:15:00*0.925*0.9248*0.92511*0.92467
03/09/2015 01:20:00*0.9248*0.92491*0.92494*0.9248
03/09/2015 01:25:00*0.92491*0.92495*0.925*0.9248
03/09/2015 01:30:00*0.92495*0.92483*0.92507*0.92474
03/09/2015 01:35:00*0.92483*0.92488*0.9249*0.92481
03/09/2015 01:40:00*0.92488*0.92486*0.925*0.92469
03/09/2015 01:45:00*0.92486*0.92487*0.92502*0.9248
03/09/2015 01:50:00*0.92487*0.92503*0.92507*0.9248
03/09/2015 01:55:00*0.92503*0.92499*0.92512*0.92492
03/09/2015 02:00:00*0.92499*0.925*0.92526*0.92471
03/09/2015 02:05:00*0.925*0.92498*0.92503*0.92472
03/09/2015 02:10:00*0.92498*0.92517*0.92521*0.92498
03/09/2015 02:15:00*0.92517*0.92537*0.92565*0.92508
03/09/2015 02:20:00*0.92537*0.9256*0.9256*0.92528
03/09/2015 02:25:00*0.9256*0.92632*0.92632*0.92556
03/09/2015 02:30:00*0.92632*0.92616*0.92636*0.92584
03/09/2015 02:35:00*0.92616*0.92611*0.92648*0.92603
03/09/2015 02:40:00*0.92611*0.92621*0.92647*0.92602
03/09/2015 02:45:00*0.92621*0.92588*0.92635*0.92583
03/09/2015 02:50:00*0.92588*0.92558*0.92591*0.92554
03/09/2015 02:55:00*0.92558*0.92562*0.92595*0.92558
03/09/2015 03:00:00*0.92562*0.92596*0.92603*0.9256
03/09/2015 03:05:00*0.92596*0.92611*0.92675*0.92594
03/09/2015 03:10:00*0.92611*0.92635*0.92665*0.92611
03/09/2015 03:15:00*0.92635*0.9265*0.92653*0.92635
03/09/2015 03:20:00*0.9265*0.92684*0.92684*0.9265
03/09/2015 03:25:00*0.92684*0.92724*0.92724*0.9266
03/09/2015 03:30:00*0.92724*0.92717*0.92734*0.92706
03/09/2015 03:35:00*0.92717*0.92684*0.92726*0.92669
03/09/2015 03:40:00*0.92684*0.9275*0.92759*0.92677
03/09/2015 03:45:00*0.9275*0.92788*0.92788*0.92735
03/09/2015 03:50:00*0.92788*0.92755*0.92809*0.92747
03/09/2015 03:55:00*0.92755*0.92753*0.92761*0.92736
03/09/2015 04:00:00*0.92753*0.92802*0.92841*0.92749
03/09/2015 04:05:00*0.92802*0.9282*0.92863*0.92774
03/09/2015 04:10:00*0.9282*0.92875*0.929*0.92815
03/09/2015 04:15:00*0.92875*0.92851*0.92875*0.9283
03/09/2015 04:20:00*0.92851*0.92853*0.92882*0.92847
03/09/2015 04:25:00*0.92853*0.92846*0.9287*0.92835
03/09/2015 04:30:00*0.92846*0.92872*0.929*0.92827
03/09/2015 04:35:00*0.92872*0.9289*0.92912*0.92859
03/09/2015 04:40:00*0.9289*0.92851*0.92901*0.9284
03/09/2015 04:45:00*0.92851*0.92861*0.92861*0.92826
03/09/2015 04:50:00*0.92861*0.92883*0.9291*0.92858
03/09/2015 04:55:00*0.92883*0.92883*0.92913*0.92871
03/09/2015 05:00:00*0.92883*0.92894*0.92925*0.92883
03/09/2015 05:05:00*0.92894*0.9291*0.92929*0.92884
03/09/2015 05:10:00*0.9291*0.92887*0.9292*0.9288
03/09/2015 05:15:00*0.92887*0.92892*0.92942*0.92869
03/09/2015 05:20:00*0.92892*0.92837*0.92898*0.92823
03/09/2015 05:25:00*0.92837*0.92871*0.92908*0.92835
03/09/2015 05:30:00*0.92871*0.92896*0.92904*0.92835
03/09/2015 05:35:00*0.92896*0.92848*0.92899*0.92846
03/09/2015 05:40:00*0.92848*0.92898*0.92916*0.92848
03/09/2015 05:45:00*0.92898*0.92896*0.92907*0.92873
03/09/2015 05:50:00*0.92896*0.92877*0.92934*0.92861
03/09/2015 05:55:00*0.92877*0.92866*0.92884*0.92856
03/09/2015 06:00:00*0.92866*0.92964*0.92969*0.9286
03/09/2015 06:05:00*0.92964*0.9297*0.92976*0.92944
03/09/2015 06:10:00*0.9297*0.92988*0.93005*0.92967
03/09/2015 06:15:00*0.92988*0.92995*0.93013*0.9298
03/09/2015 06:20:00*0.92995*0.92948*0.93018*0.92948
03/09/2015 06:25:00*0.92948*0.92988*0.93008*0.92948
03/09/2015 06:30:00*0.92988*0.93021*0.93021*0.92982
03/09/2015 06:35:00*0.93021*0.92922*0.93034*0.92905
03/09/2015 06:40:00*0.92922*0.9294*0.92959*0.92878
03/09/2015 06:45:00*0.9294*0.92917*0.92943*0.92914
03/09/2015 06:50:00*0.92917*0.92956*0.92966*0.92917
03/09/2015 06:55:00*0.92956*0.92923*0.92961*0.92923
03/09/2015 07:00:00*0.92923*0.92895*0.92935*0.92876
03/09/2015 07:05:00*0.92895*0.92862*0.92908*0.92862
03/09/2015 07:10:00*0.92862*0.92864*0.92881*0.92851
03/09/2015 07:15:00*0.92864*0.92834*0.9288*0.92827
03/09/2015 07:20:00*0.92834*0.9276*0.92834*0.92759
03/09/2015 07:25:00*0.9276*0.92745*0.92783*0.92735
03/09/2015 07:30:00*0.92745*0.9273*0.92747*0.92704
03/09/2015 07:35:00*0.9273*0.9271*0.92743*0.92696
03/09/2015 07:40:00*0.9271*0.92707*0.92724*0.92683
03/09/2015 07:45:00*0.92707*0.92692*0.9273*0.92684
03/09/2015 07:50:00*0.92692*0.92682*0.9272*0.92664
03/09/2015 07:55:00*0.92682*0.92658*0.92707*0.92648
03/09/2015 08:00:00*0.92658*0.92652*0.92666*0.92629
03/09/2015 08:05:00*0.92652*0.92626*0.92664*0.92626
03/09/2015 08:10:00*0.92626*0.92634*0.92667*0.92612
03/09/2015 08:15:00*0.92634*0.92677*0.92703*0.92626
03/09/2015 08:20:00*0.92677*0.92702*0.92738*0.92677
03/09/2015 08:25:00*0.92702*0.92784*0.92789*0.92688
03/09/2015 08:30:00*0.92784*0.92778*0.92807*0.92766
03/09/2015 08:35:00*0.92778*0.92755*0.92786*0.92686
03/09/2015 08:40:00*0.92755*0.92761*0.92795*0.92739
03/09/2015 08:45:00*0.92761*0.92773*0.92791*0.92735
03/09/2015 08:50:00*0.92773*0.92773*0.92789*0.9273
03/09/2015 08:55:00*0.92773*0.92805*0.92822*0.92759
03/09/2015 09:00:00*0.92805*0.92822*0.92833*0.92779
03/09/2015 09:05:00*0.92822*0.92815*0.92865*0.92801
03/09/2015 09:10:00*0.92815*0.92797*0.92822*0.92789
03/09/2015 09:15:00*0.92797*0.92789*0.92807*0.92757
03/09/2015 09:20:00*0.92789*0.92799*0.92805*0.92762
03/09/2015 09:25:00*0.92799*0.92816*0.92819*0.92782
03/09/2015 09:30:00*0.92816*0.92812*0.92837*0.9276
03/09/2015 09:35:00*0.92812*0.9279*0.92821*0.92775
03/09/2015 09:40:00*0.9279*0.92814*0.92814*0.92759
03/09/2015 09:45:00*0.92814*0.92766*0.92826*0.92755
03/09/2015 09:50:00*0.92766*0.92818*0.92823*0.92765
03/09/2015 09:55:00*0.92818*0.92808*0.92856*0.92795
03/09/2015 10:00:00*0.92808*0.92789*0.92831*0.9278
03/09/2015 10:05:00*0.92789*0.92804*0.92821*0.92729
03/09/2015 10:10:00*0.92804*0.92806*0.92819*0.92791
03/09/2015 10:15:00*0.92806*0.92789*0.92828*0.92776
03/09/2015 10:20:00*0.92789*0.9279*0.92816*0.92787
03/09/2015 10:25:00*0.9279*0.92758*0.9281*0.92758
03/09/2015 10:30:00*0.92758*0.92772*0.92787*0.92745
03/09/2015 10:35:00*0.92772*0.92773*0.92787*0.92736
03/09/2015 10:40:00*0.92773*0.92793*0.92815*0.92773
03/09/2015 10:45:00*0.92793*0.92777*0.92822*0.92772
03/09/2015 10:50:00*0.92777*0.92813*0.92838*0.92768
03/09/2015 10:55:00*0.92813*0.92814*0.92844*0.92797
03/09/2015 11:00:00*0.92814*0.92849*0.92849*0.92783
03/09/2015 11:05:00*0.92849*0.9279*0.92863*0.92767
03/09/2015 11:10:00*0.9279*0.9281*0.92822*0.92774
03/09/2015 11:15:00*0.9281*0.92823*0.92841*0.92798
03/09/2015 11:20:00*0.92823*0.92782*0.92854*0.92778
03/09/2015 11:25:00*0.92782*0.92821*0.92836*0.92774
03/09/2015 11:30:00*0.92821*0.92844*0.92868*0.92815
03/09/2015 11:35:00*0.92844*0.92765*0.92852*0.9274
03/09/2015 11:40:00*0.92765*0.92768*0.92789*0.92729
03/09/2015 11:45:00*0.92768*0.92696*0.92768*0.92688
03/09/2015 11:50:00*0.92696*0.9269*0.927*0.92651
03/09/2015 11:55:00*0.9269*0.92668*0.92695*0.92651
03/09/2015 12:00:00*0.92668*0.92698*0.92715*0.92659
03/09/2015 12:05:00*0.92698*0.92713*0.92718*0.92661
03/09/2015 12:10:00*0.92713*0.92708*0.92741*0.92692
03/09/2015 12:15:00*0.92708*0.92732*0.92737*0.9269
03/09/2015 12:20:00*0.92732*0.92726*0.92755*0.92713
03/09/2015 12:25:00*0.92726*0.92717*0.92756*0.92712
03/09/2015 12:30:00*0.92717*0.92656*0.92752*0.92645
03/09/2015 12:35:00*0.92656*0.92689*0.92696*0.92647
03/09/2015 12:40:00*0.92689*0.92715*0.92722*0.92672
03/09/2015 12:45:00*0.92715*0.92706*0.9273*0.92695
03/09/2015 12:50:00*0.92706*0.92675*0.92714*0.92668
03/09/2015 12:55:00*0.92675*0.92735*0.92745*0.92673
03/09/2015 13:00:00*0.92735*0.92715*0.92747*0.92705
03/09/2015 13:05:00*0.92715*0.92756*0.92758*0.92712
03/09/2015 13:10:00*0.92756*0.92731*0.9276*0.92725
03/09/2015 13:15:00*0.92731*0.92749*0.92755*0.92728
03/09/2015 13:20:00*0.92749*0.92754*0.92767*0.92732
03/09/2015 13:25:00*0.92754*0.92759*0.92785*0.92723
03/09/2015 13:30:00*0.92759*0.92758*0.92774*0.92734
03/09/2015 13:35:00*0.92758*0.92754*0.92767*0.92753
03/09/2015 13:40:00*0.92754*0.92776*0.92786*0.92754
03/09/2015 13:45:00*0.92776*0.92773*0.92794*0.92767
03/09/2015 13:50:00*0.92773*0.92783*0.92793*0.92767
03/09/2015 13:55:00*0.92783*0.92781*0.92803*0.92772
03/09/2015 14:00:00*0.92781*0.92821*0.92823*0.92779
03/09/2015 14:05:00*0.92821*0.9282*0.9284*0.92817
03/09/2015 14:10:00*0.9282*0.92836*0.92836*0.92797
03/09/2015 14:15:00*0.92836*0.9282*0.92844*0.92813
03/09/2015 14:20:00*0.9282*0.92827*0.9284*0.92815
03/09/2015 14:25:00*0.92827*0.92817*0.9284*0.92806
03/09/2015 14:30:00*0.92817*0.92813*0.92834*0.92809
03/09/2015 14:35:00*0.92813*0.92834*0.92843*0.92806
03/09/2015 14:40:00*0.92834*0.92831*0.92845*0.92809
03/09/2015 14:45:00*0.92831*0.92862*0.92863*0.92831
03/09/2015 14:50:00*0.92862*0.92878*0.92881*0.92857
03/09/2015 14:55:00*0.92878*0.92885*0.92892*0.92878
03/09/2015 15:00:00*0.92885*0.92867*0.92888*0.92854
03/09/2015 15:05:00*0.92867*0.92863*0.92876*0.92851
03/09/2015 15:10:00*0.92863*0.92785*0.92884*0.9277
03/09/2015 15:15:00*0.92785*0.92793*0.92794*0.92781
03/09/2015 15:20:00*0.92793*0.92821*0.92825*0.92779
03/09/2015 15:25:00*0.92821*0.92815*0.92821*0.92795
03/09/2015 15:30:00*0.92815*0.92813*0.92831*0.92804
03/09/2015 15:35:00*0.92813*0.92806*0.92822*0.92792
03/09/2015 15:40:00*0.92806*0.92801*0.9281*0.92789
03/09/2015 15:45:00*0.92801*0.92791*0.92809*0.9279
03/09/2015 15:50:00*0.92791*0.92781*0.92799*0.92773
03/09/2015 15:55:00*0.92781*0.92794*0.9281*0.9277
03/09/2015 16:00:00*0.92794*0.92795*0.92819*0.92788
03/09/2015 16:05:00*0.92795*0.92774*0.92801*0.92767
03/09/2015 16:10:00*0.92774*0.92712*0.92774*0.92693
03/09/2015 16:15:00*0.92712*0.92695*0.92716*0.92645
03/09/2015 16:20:00*0.92695*0.92711*0.92724*0.92695
03/09/2015 16:25:00*0.92711*0.92714*0.92717*0.92707
03/09/2015 16:30:00*0.92714*0.92764*0.92767*0.92712
03/09/2015 16:35:00*0.92764*0.92739*0.92764*0.92708
03/09/2015 16:40:00*0.92739*0.92707*0.92758*0.927
03/09/2015 16:45:00*0.92707*0.92687*0.92724*0.92677
03/09/2015 16:50:00*0.92687*0.92671*0.92691*0.92662
03/09/2015 16:55:00*0.92671*0.92694*0.92701*0.92668
03/09/2015 17:00:00*0.92694*0.92721*0.92741*0.92687
