03/05/2015 17:05:00*0.93456*0.93433*0.93458*0.93318
03/05/2015 17:10:00*0.93433*0.93413*0.93443*0.93411
03/05/2015 17:15:00*0.93413*0.93411*0.93431*0.93401
03/05/2015 17:20:00*0.93411*0.93435*0.93435*0.93407
03/05/2015 17:25:00*0.93435*0.9343*0.93438*0.93404
03/05/2015 17:30:00*0.9343*0.9341*0.93431*0.93408
03/05/2015 17:35:00*0.9341*0.93423*0.93423*0.93392
03/05/2015 17:40:00*0.93423*0.93421*0.93429*0.93414
03/05/2015 17:45:00*0.93421*0.93422*0.9343*0.93402
03/05/2015 17:50:00*0.93422*0.93437*0.93439*0.9342
03/05/2015 17:55:00*0.93437*0.93459*0.93466*0.93427
03/05/2015 18:00:00*0.93459*0.93426*0.9346*0.93423
03/05/2015 18:05:00*0.93426*0.9345*0.93465*0.93423
03/05/2015 18:10:00*0.9345*0.93393*0.9345*0.93393
03/05/2015 18:15:00*0.93393*0.93357*0.93397*0.93349
03/05/2015 18:20:00*0.93357*0.93372*0.9338*0.93349
03/05/2015 18:25:00*0.93372*0.93408*0.93408*0.93372
03/05/2015 18:30:00*0.93408*0.93415*0.93432*0.93403
03/05/2015 18:35:00*0.93415*0.93387*0.93424*0.93386
03/05/2015 18:40:00*0.93387*0.93423*0.93426*0.93387
03/05/2015 18:45:00*0.93423*0.93448*0.93462*0.93422
03/05/2015 18:50:00*0.93448*0.93458*0.93464*0.93421
03/05/2015 18:55:00*0.93458*0.93467*0.93473*0.93452
03/05/2015 19:00:00*0.93467*0.93474*0.93479*0.93459
03/05/2015 19:05:00*0.93474*0.93475*0.93486*0.93467
03/05/2015 19:10:00*0.93475*0.93488*0.93491*0.93473
03/05/2015 19:15:00*0.93488*0.93487*0.935*0.93465
03/05/2015 19:20:00*0.93487*0.93463*0.93488*0.93451
03/05/2015 19:25:00*0.93463*0.93472*0.93477*0.93443
03/05/2015 19:30:00*0.93472*0.93472*0.9349*0.9346
03/05/2015 19:35:00*0.93472*0.93437*0.93477*0.93409
03/05/2015 19:40:00*0.93437*0.93488*0.93498*0.93432
03/05/2015 19:45:00*0.93488*0.9345*0.93495*0.93429
03/05/2015 19:50:00*0.9345*0.93435*0.93481*0.93429
03/05/2015 19:55:00*0.93435*0.93445*0.93465*0.93415
03/05/2015 20:00:00*0.93445*0.93462*0.93466*0.93414
03/05/2015 20:05:00*0.93462*0.93499*0.93521*0.93449
03/05/2015 20:10:00*0.93499*0.93465*0.93501*0.93452
03/05/2015 20:15:00*0.93465*0.93446*0.93466*0.93441
03/05/2015 20:20:00*0.93446*0.9346*0.93488*0.93446
03/05/2015 20:25:00*0.9346*0.93485*0.93495*0.93427
03/05/2015 20:30:00*0.93485*0.93479*0.93524*0.93469
03/05/2015 20:35:00*0.93479*0.93469*0.93479*0.9344
03/05/2015 20:40:00*0.93469*0.93465*0.93484*0.93458
03/05/2015 20:45:00*0.93465*0.93472*0.93488*0.93448
03/05/2015 20:50:00*0.93472*0.93483*0.93495*0.9347
03/05/2015 20:55:00*0.93483*0.93517*0.93535*0.93478
03/05/2015 21:00:00*0.93517*0.93518*0.93547*0.93502
03/05/2015 21:05:00*0.93518*0.9354*0.93551*0.93503
03/05/2015 21:10:00*0.9354*0.93523*0.93543*0.93503
03/05/2015 21:15:00*0.93523*0.93514*0.93528*0.93496
03/05/2015 21:20:00*0.93514*0.93558*0.93574*0.935
03/05/2015 21:25:00*0.93558*0.93501*0.93559*0.93498
03/05/2015 21:30:00*0.93501*0.93499*0.93511*0.93496
03/05/2015 21:35:00*0.93499*0.93497*0.93512*0.9349
03/05/2015 21:40:00*0.93497*0.93481*0.9351*0.93474
03/05/2015 21:45:00*0.93481*0.93488*0.93493*0.93466
03/05/2015 21:50:00*0.93488*0.93485*0.93497*0.93481
03/05/2015 21:55:00*0.93485*0.93485*0.93499*0.93475
03/05/2015 22:00:00*0.93485*0.93494*0.93518*0.93483
03/05/2015 22:05:00*0.93494*0.93478*0.93507*0.93477
03/05/2015 22:10:00*0.93478*0.93523*0.93523*0.93442
03/05/2015 22:15:00*0.93523*0.93519*0.93554*0.93492
03/05/2015 22:20:00*0.93519*0.93518*0.93538*0.93517
03/05/2015 22:25:00*0.93518*0.93517*0.93535*0.93482
03/05/2015 22:30:00*0.93517*0.93472*0.93517*0.93468
03/05/2015 22:35:00*0.93472*0.93465*0.93476*0.9345
03/05/2015 22:40:00*0.93465*0.93457*0.93488*0.93455
03/05/2015 22:45:00*0.93457*0.93468*0.93516*0.93439
03/05/2015 22:50:00*0.93468*0.93501*0.93502*0.93467
03/05/2015 22:55:00*0.93501*0.9348*0.93501*0.93461
03/05/2015 23:00:00*0.9348*0.9349*0.93491*0.93472
03/05/2015 23:05:00*0.9349*0.9355*0.93561*0.93486
03/05/2015 23:10:00*0.9355*0.93515*0.9355*0.93513
03/05/2015 23:15:00*0.93515*0.93505*0.93529*0.9349
03/05/2015 23:20:00*0.93505*0.9349*0.93528*0.9348
03/05/2015 23:25:00*0.9349*0.9349*0.93498*0.93457
03/05/2015 23:30:00*0.9349*0.93473*0.9349*0.93462
03/05/2015 23:35:00*0.93473*0.93484*0.93488*0.93457
03/05/2015 23:40:00*0.93484*0.93504*0.93516*0.93484
03/05/2015 23:45:00*0.93504*0.93505*0.93505*0.93477
03/05/2015 23:50:00*0.93505*0.93501*0.93509*0.93496
03/05/2015 23:55:00*0.93501*0.93497*0.93505*0.93481
03/06/2015 00:00:00*0.93497*0.93462*0.93497*0.93456
03/06/2015 00:05:00*0.93462*0.93507*0.93512*0.93462
03/06/2015 00:10:00*0.93507*0.93488*0.93507*0.93483
03/06/2015 00:15:00*0.93488*0.93474*0.93489*0.93468
03/06/2015 00:20:00*0.93474*0.93487*0.93487*0.93461
03/06/2015 00:25:00*0.93487*0.93386*0.93487*0.93353
03/06/2015 00:30:00*0.93386*0.93344*0.9339*0.9331
03/06/2015 00:35:00*0.93344*0.93332*0.93344*0.93323
03/06/2015 00:40:00*0.93332*0.933*0.93339*0.93296
03/06/2015 00:45:00*0.933*0.9325*0.93305*0.93247
03/06/2015 00:50:00*0.9325*0.93295*0.93306*0.93248
03/06/2015 00:55:00*0.93295*0.93294*0.9331*0.93294
03/06/2015 01:00:00*0.93294*0.93242*0.93294*0.93225
03/06/2015 01:05:00*0.93242*0.9325*0.93268*0.93233
03/06/2015 01:10:00*0.9325*0.93263*0.93273*0.93246
03/06/2015 01:15:00*0.93263*0.93244*0.93263*0.93227
03/06/2015 01:20:00*0.93244*0.93261*0.93282*0.93244
03/06/2015 01:25:00*0.93261*0.93232*0.93263*0.93218
03/06/2015 01:30:00*0.93232*0.93255*0.93268*0.93213
03/06/2015 01:35:00*0.93255*0.93283*0.93285*0.93235
03/06/2015 01:40:00*0.93283*0.93276*0.93291*0.93275
03/06/2015 01:45:00*0.93276*0.93275*0.93283*0.9326
03/06/2015 01:50:00*0.93275*0.93274*0.93287*0.93263
03/06/2015 01:55:00*0.93274*0.93293*0.93294*0.93265
03/06/2015 02:00:00*0.93293*0.93306*0.93311*0.93291
03/06/2015 02:05:00*0.93306*0.93314*0.93314*0.93265
03/06/2015 02:10:00*0.93314*0.93304*0.93327*0.93292
03/06/2015 02:15:00*0.93304*0.93328*0.93339*0.93294
03/06/2015 02:20:00*0.93328*0.9329*0.93338*0.93271
03/06/2015 02:25:00*0.9329*0.93248*0.93299*0.93248
03/06/2015 02:30:00*0.93248*0.93269*0.93278*0.93247
03/06/2015 02:35:00*0.93269*0.9321*0.93283*0.93196
03/06/2015 02:40:00*0.9321*0.93194*0.93227*0.93174
03/06/2015 02:45:00*0.93194*0.93229*0.93243*0.93176
03/06/2015 02:50:00*0.93229*0.93234*0.93239*0.9321
03/06/2015 02:55:00*0.93234*0.93254*0.9326*0.93218
03/06/2015 03:00:00*0.93254*0.93281*0.93287*0.93242
03/06/2015 03:05:00*0.93281*0.93255*0.93283*0.93248
03/06/2015 03:10:00*0.93255*0.93187*0.93256*0.93187
03/06/2015 03:15:00*0.93187*0.93169*0.93224*0.93144
03/06/2015 03:20:00*0.93169*0.93148*0.93183*0.93148
03/06/2015 03:25:00*0.93148*0.93139*0.93155*0.93126
03/06/2015 03:30:00*0.93139*0.9316*0.93187*0.93138
03/06/2015 03:35:00*0.9316*0.93178*0.93181*0.93137
03/06/2015 03:40:00*0.93178*0.93135*0.93196*0.93103
03/06/2015 03:45:00*0.93135*0.93136*0.93145*0.93105
03/06/2015 03:50:00*0.93136*0.93156*0.9318*0.93136
03/06/2015 03:55:00*0.93156*0.93147*0.93166*0.93129
03/06/2015 04:00:00*0.93147*0.93123*0.93147*0.93073
03/06/2015 04:05:00*0.93123*0.93138*0.93168*0.93105
03/06/2015 04:10:00*0.93138*0.93086*0.93158*0.93052
03/06/2015 04:15:00*0.93086*0.93001*0.93102*0.92988
03/06/2015 04:20:00*0.93001*0.93008*0.93018*0.92946
03/06/2015 04:25:00*0.93008*0.93052*0.93074*0.93006
03/06/2015 04:30:00*0.93052*0.93098*0.93102*0.93021
03/06/2015 04:35:00*0.93098*0.93071*0.93104*0.93057
03/06/2015 04:40:00*0.93071*0.9301*0.93092*0.9301
03/06/2015 04:45:00*0.9301*0.93052*0.93057*0.93006
03/06/2015 04:50:00*0.93052*0.93039*0.93084*0.93026
03/06/2015 04:55:00*0.93039*0.93096*0.93101*0.93033
03/06/2015 05:00:00*0.93096*0.93146*0.93155*0.93088
03/06/2015 05:05:00*0.93146*0.93124*0.93155*0.93107
03/06/2015 05:10:00*0.93124*0.93117*0.93126*0.93081
03/06/2015 05:15:00*0.93117*0.93097*0.93121*0.93052
03/06/2015 05:20:00*0.93097*0.93114*0.93146*0.93092
03/06/2015 05:25:00*0.93114*0.931*0.93114*0.93078
03/06/2015 05:30:00*0.931*0.93077*0.931*0.93063
03/06/2015 05:35:00*0.93077*0.93074*0.93082*0.93065
03/06/2015 05:40:00*0.93074*0.93109*0.93119*0.93072
03/06/2015 05:45:00*0.93109*0.93062*0.9312*0.93054
03/06/2015 05:50:00*0.93062*0.9304*0.93082*0.93037
03/06/2015 05:55:00*0.9304*0.93045*0.93069*0.93014
03/06/2015 06:00:00*0.93045*0.92977*0.93049*0.92977
03/06/2015 06:05:00*0.92977*0.93016*0.93042*0.92974
03/06/2015 06:10:00*0.93016*0.9305*0.93056*0.93008
03/06/2015 06:15:00*0.9305*0.931*0.9311*0.93044
03/06/2015 06:20:00*0.931*0.93123*0.93154*0.93093
03/06/2015 06:25:00*0.93123*0.93188*0.93188*0.93123
03/06/2015 06:30:00*0.93188*0.93149*0.9322*0.9314
03/06/2015 06:35:00*0.93149*0.93213*0.93213*0.93144
03/06/2015 06:40:00*0.93213*0.93243*0.93264*0.93211
03/06/2015 06:45:00*0.93243*0.93175*0.93245*0.93167
03/06/2015 06:50:00*0.93175*0.93151*0.93184*0.93101
03/06/2015 06:55:00*0.93151*0.93128*0.93155*0.93114
03/06/2015 07:00:00*0.93128*0.93103*0.93134*0.93078
03/06/2015 07:05:00*0.93103*0.93089*0.93148*0.93064
03/06/2015 07:10:00*0.93089*0.93138*0.9314*0.93071
03/06/2015 07:15:00*0.93138*0.93143*0.93165*0.93108
03/06/2015 07:20:00*0.93143*0.93145*0.93197*0.93128
03/06/2015 07:25:00*0.93145*0.93166*0.93169*0.93128
03/06/2015 07:30:00*0.93166*0.9323*0.93235*0.93144
03/06/2015 07:35:00*0.9323*0.93208*0.93254*0.93187
03/06/2015 07:40:00*0.93208*0.93188*0.93211*0.93176
03/06/2015 07:45:00*0.93188*0.93198*0.93201*0.93147
03/06/2015 07:50:00*0.93198*0.93329*0.93344*0.93192
03/06/2015 07:55:00*0.93329*0.93322*0.93358*0.93307
03/06/2015 08:00:00*0.93322*0.93388*0.9341*0.93322
03/06/2015 08:05:00*0.93388*0.93421*0.93482*0.93378
03/06/2015 08:10:00*0.93421*0.93411*0.9348*0.93386
03/06/2015 08:15:00*0.93411*0.93395*0.93422*0.93349
03/06/2015 08:20:00*0.93395*0.93485*0.93513*0.93395
03/06/2015 08:25:00*0.93485*0.93552*0.93552*0.93464
03/06/2015 08:30:00*0.93552*0.92856*0.93603*0.92856
03/06/2015 08:35:00*0.92856*0.93284*0.93517*0.9283
03/06/2015 08:40:00*0.93284*0.93246*0.93305*0.92969
03/06/2015 08:45:00*0.93246*0.93251*0.93302*0.93127
03/06/2015 08:50:00*0.93251*0.93231*0.93345*0.93192
03/06/2015 08:55:00*0.93231*0.93158*0.93261*0.93132
03/06/2015 09:00:00*0.93158*0.93169*0.9325*0.93086
03/06/2015 09:05:00*0.93169*0.93239*0.93284*0.93166
03/06/2015 09:10:00*0.93239*0.93225*0.93294*0.93186
03/06/2015 09:15:00*0.93225*0.93205*0.93252*0.93177
03/06/2015 09:20:00*0.93205*0.93132*0.93211*0.93124
03/06/2015 09:25:00*0.93132*0.93167*0.93266*0.93122
03/06/2015 09:30:00*0.93167*0.93129*0.93239*0.93114
03/06/2015 09:35:00*0.93129*0.93125*0.93153*0.93036
03/06/2015 09:40:00*0.93125*0.9317*0.93204*0.9308
03/06/2015 09:45:00*0.9317*0.93087*0.93194*0.93042
03/06/2015 09:50:00*0.93087*0.93085*0.93096*0.92974
03/06/2015 09:55:00*0.93085*0.92862*0.93087*0.92854
03/06/2015 10:00:00*0.92862*0.92941*0.92945*0.92847
03/06/2015 10:05:00*0.92941*0.93084*0.9314*0.92871
03/06/2015 10:10:00*0.93084*0.93049*0.93152*0.93013
03/06/2015 10:15:00*0.93049*0.93032*0.93087*0.93014
03/06/2015 10:20:00*0.93032*0.92986*0.93047*0.9293
03/06/2015 10:25:00*0.92986*0.93169*0.93192*0.9298
03/06/2015 10:30:00*0.93169*0.93211*0.93232*0.93154
03/06/2015 10:35:00*0.93211*0.9312*0.93212*0.93103
03/06/2015 10:40:00*0.9312*0.93191*0.93215*0.93106
03/06/2015 10:45:00*0.93191*0.93069*0.93194*0.93048
03/06/2015 10:50:00*0.93069*0.93027*0.93124*0.93016
03/06/2015 10:55:00*0.93027*0.93041*0.93046*0.93002
03/06/2015 11:00:00*0.93041*0.9292*0.93054*0.92902
03/06/2015 11:05:00*0.9292*0.92934*0.92975*0.92913
03/06/2015 11:10:00*0.92934*0.93008*0.93047*0.92926
03/06/2015 11:15:00*0.93008*0.92954*0.93026*0.92912
03/06/2015 11:20:00*0.92954*0.92975*0.92991*0.92946
03/06/2015 11:25:00*0.92975*0.9294*0.92979*0.92931
03/06/2015 11:30:00*0.9294*0.92903*0.92941*0.92878
03/06/2015 11:35:00*0.92903*0.92878*0.9293*0.92876
03/06/2015 11:40:00*0.92878*0.92859*0.92927*0.92859
03/06/2015 11:45:00*0.92859*0.92946*0.92964*0.92856
03/06/2015 11:50:00*0.92946*0.92881*0.92986*0.92876
03/06/2015 11:55:00*0.92881*0.92876*0.92939*0.92876
03/06/2015 12:00:00*0.92876*0.92882*0.9289*0.92825
03/06/2015 12:05:00*0.92882*0.92893*0.92921*0.9286
03/06/2015 12:10:00*0.92893*0.92858*0.929*0.92855
03/06/2015 12:15:00*0.92858*0.929*0.9292*0.92845
03/06/2015 12:20:00*0.929*0.92928*0.92931*0.92862
03/06/2015 12:25:00*0.92928*0.92888*0.92944*0.92888
03/06/2015 12:30:00*0.92888*0.92898*0.92913*0.92868
03/06/2015 12:35:00*0.92898*0.92882*0.92903*0.92865
03/06/2015 12:40:00*0.92882*0.92877*0.92893*0.92863
03/06/2015 12:45:00*0.92877*0.92832*0.92877*0.92832
03/06/2015 12:50:00*0.92832*0.92859*0.92866*0.92832
03/06/2015 12:55:00*0.92859*0.92885*0.92888*0.92853
03/06/2015 13:00:00*0.92885*0.92898*0.92905*0.9286
03/06/2015 13:05:00*0.92898*0.92883*0.92901*0.92837
03/06/2015 13:10:00*0.92883*0.92893*0.9291*0.92876
03/06/2015 13:15:00*0.92893*0.92859*0.92894*0.92839
03/06/2015 13:20:00*0.92859*0.92815*0.92874*0.92812
03/06/2015 13:25:00*0.92815*0.92852*0.92856*0.92796
03/06/2015 13:30:00*0.92852*0.92872*0.92874*0.92851
03/06/2015 13:35:00*0.92872*0.92905*0.92905*0.9285
03/06/2015 13:40:00*0.92905*0.92947*0.92963*0.92889
03/06/2015 13:45:00*0.92947*0.92947*0.92973*0.92925
03/06/2015 13:50:00*0.92947*0.92959*0.92981*0.92937
03/06/2015 13:55:00*0.92959*0.9302*0.9302*0.92959
03/06/2015 14:00:00*0.9302*0.92863*0.9302*0.92861
03/06/2015 14:05:00*0.92863*0.92836*0.92882*0.92811
03/06/2015 14:10:00*0.92836*0.92888*0.92888*0.92833
03/06/2015 14:15:00*0.92888*0.9288*0.92911*0.92858
03/06/2015 14:20:00*0.9288*0.92947*0.92951*0.92875
03/06/2015 14:25:00*0.92947*0.92921*0.92952*0.92901
03/06/2015 14:30:00*0.92921*0.92919*0.92945*0.9291
03/06/2015 14:35:00*0.92919*0.92934*0.92938*0.92916
03/06/2015 14:40:00*0.92934*0.92942*0.92953*0.92917
03/06/2015 14:45:00*0.92942*0.92948*0.92953*0.92922
03/06/2015 14:50:00*0.92948*0.92918*0.92952*0.92917
03/06/2015 14:55:00*0.92918*0.92942*0.92958*0.92918
03/06/2015 15:00:00*0.92942*0.92946*0.92966*0.92912
03/06/2015 15:05:00*0.92946*0.92897*0.92955*0.92893
03/06/2015 15:10:00*0.92897*0.92876*0.92914*0.92876
03/06/2015 15:15:00*0.92876*0.92894*0.92901*0.92871
03/06/2015 15:20:00*0.92894*0.92892*0.92906*0.9289
03/06/2015 15:25:00*0.92892*0.92886*0.929*0.92886
03/06/2015 15:30:00*0.92886*0.92944*0.92944*0.92879
03/06/2015 15:35:00*0.92944*0.92955*0.92962*0.92924
03/06/2015 15:40:00*0.92955*0.92867*0.92955*0.92855
03/06/2015 15:45:00*0.92867*0.92875*0.92878*0.9284
03/06/2015 15:50:00*0.92875*0.92885*0.92906*0.92874
03/06/2015 15:55:00*0.92885*0.92867*0.92887*0.92859
03/06/2015 16:00:00*0.92867*0.92879*0.92879*0.92808
03/06/2015 16:05:00*0.92879*0.92855*0.92891*0.92838
03/06/2015 16:10:00*0.92855*0.92917*0.92918*0.92847
03/06/2015 16:15:00*0.92917*0.92877*0.92924*0.92877
03/06/2015 16:20:00*0.92877*0.92852*0.92877*0.92846
03/06/2015 16:25:00*0.92852*0.92823*0.92852*0.92812
03/06/2015 16:30:00*0.92823*0.92792*0.92846*0.92792
03/06/2015 16:35:00*0.92792*0.9279*0.92815*0.92784
03/06/2015 16:40:00*0.9279*0.92779*0.92801*0.92779
03/06/2015 16:45:00*0.92779*0.92819*0.9283*0.92778
03/06/2015 16:50:00*0.92819*0.9289*0.92896*0.92819
03/06/2015 16:55:00*0.9289*0.92892*0.929*0.92862
