03/04/2015 17:05:00*0.94056*0.94247*0.94311*0.94056
03/04/2015 17:10:00*0.94247*0.9424*0.94255*0.94193
03/04/2015 17:15:00*0.9424*0.9428*0.94312*0.9424
03/04/2015 17:20:00*0.9428*0.94262*0.94315*0.94217
03/04/2015 17:25:00*0.94262*0.94228*0.94307*0.94212
03/04/2015 17:30:00*0.94228*0.94246*0.94285*0.94215
03/04/2015 17:35:00*0.94246*0.94169*0.94246*0.94166
03/04/2015 17:40:00*0.94169*0.94225*0.94235*0.94163
03/04/2015 17:45:00*0.94225*0.94212*0.94236*0.942
03/04/2015 17:50:00*0.94212*0.94216*0.94241*0.94191
03/04/2015 17:55:00*0.94216*0.94219*0.94232*0.94199
03/04/2015 18:00:00*0.94219*0.94216*0.94226*0.94205
03/04/2015 18:05:00*0.94216*0.9426*0.94275*0.9421
03/04/2015 18:10:00*0.9426*0.94253*0.94271*0.94231
03/04/2015 18:15:00*0.94253*0.94256*0.9429*0.94253
03/04/2015 18:20:00*0.94256*0.94272*0.94312*0.94256
03/04/2015 18:25:00*0.94272*0.94273*0.94292*0.94265
03/04/2015 18:30:00*0.94273*0.94278*0.94303*0.94268
03/04/2015 18:35:00*0.94278*0.94289*0.9429*0.94242
03/04/2015 18:40:00*0.94289*0.94277*0.94303*0.94264
03/04/2015 18:45:00*0.94277*0.94244*0.94288*0.94232
03/04/2015 18:50:00*0.94244*0.94267*0.94284*0.94238
03/04/2015 18:55:00*0.94267*0.94273*0.94273*0.94251
03/04/2015 19:00:00*0.94273*0.94277*0.94279*0.94267
03/04/2015 19:05:00*0.94277*0.94272*0.94277*0.94227
03/04/2015 19:10:00*0.94272*0.94308*0.94308*0.94272
03/04/2015 19:15:00*0.94308*0.94315*0.94334*0.94308
03/04/2015 19:20:00*0.94315*0.94267*0.94315*0.94262
03/04/2015 19:25:00*0.94267*0.94235*0.94267*0.94226
03/04/2015 19:30:00*0.94235*0.94264*0.94275*0.9423
03/04/2015 19:35:00*0.94264*0.94291*0.94308*0.94244
03/04/2015 19:40:00*0.94291*0.94249*0.94291*0.94214
03/04/2015 19:45:00*0.94249*0.9426*0.94274*0.94249
03/04/2015 19:50:00*0.9426*0.94284*0.94299*0.9426
03/04/2015 19:55:00*0.94284*0.94284*0.94302*0.94275
03/04/2015 20:00:00*0.94284*0.94274*0.94284*0.94253
03/04/2015 20:05:00*0.94274*0.94301*0.94302*0.9427
03/04/2015 20:10:00*0.94301*0.94342*0.94346*0.943
03/04/2015 20:15:00*0.94342*0.94334*0.94355*0.94322
03/04/2015 20:20:00*0.94334*0.94353*0.94363*0.94334
03/04/2015 20:25:00*0.94353*0.94329*0.94371*0.94329
03/04/2015 20:30:00*0.94329*0.94336*0.94347*0.94312
03/04/2015 20:35:00*0.94336*0.9432*0.94352*0.94313
03/04/2015 20:40:00*0.9432*0.94303*0.94351*0.94276
03/04/2015 20:45:00*0.94303*0.94226*0.94306*0.94226
03/04/2015 20:50:00*0.94226*0.94242*0.94267*0.94197
03/04/2015 20:55:00*0.94242*0.94196*0.94262*0.9419
03/04/2015 21:00:00*0.94196*0.94088*0.94203*0.94085
03/04/2015 21:05:00*0.94088*0.93992*0.941*0.93949
03/04/2015 21:10:00*0.93992*0.93951*0.94073*0.93949
03/04/2015 21:15:00*0.93951*0.93918*0.94014*0.93909
03/04/2015 21:20:00*0.93918*0.93917*0.93918*0.93867
03/04/2015 21:25:00*0.93917*0.93877*0.93922*0.93876
03/04/2015 21:30:00*0.93877*0.9388*0.93896*0.9385
03/04/2015 21:35:00*0.9388*0.93868*0.93884*0.9385
03/04/2015 21:40:00*0.93868*0.93878*0.93901*0.93841
03/04/2015 21:45:00*0.93878*0.93831*0.93878*0.93825
03/04/2015 21:50:00*0.93831*0.93866*0.9388*0.93815
03/04/2015 21:55:00*0.93866*0.9387*0.9389*0.93836
03/04/2015 22:00:00*0.9387*0.93841*0.93877*0.93841
03/04/2015 22:05:00*0.93841*0.93841*0.93849*0.93837
03/04/2015 22:10:00*0.93841*0.93862*0.93869*0.93835
03/04/2015 22:15:00*0.93862*0.93862*0.93873*0.93857
03/04/2015 22:20:00*0.93862*0.93925*0.93926*0.93862
03/04/2015 22:25:00*0.93925*0.93934*0.93956*0.93915
03/04/2015 22:30:00*0.93934*0.93901*0.93938*0.93901
03/04/2015 22:35:00*0.93901*0.93917*0.93932*0.93894
03/04/2015 22:40:00*0.93917*0.93921*0.93941*0.9391
03/04/2015 22:45:00*0.93921*0.93907*0.93925*0.93893
03/04/2015 22:50:00*0.93907*0.93897*0.93969*0.93897
03/04/2015 22:55:00*0.93897*0.93906*0.93919*0.93885
03/04/2015 23:00:00*0.93906*0.93894*0.93922*0.93894
03/04/2015 23:05:00*0.93894*0.93927*0.93939*0.93894
03/04/2015 23:10:00*0.93927*0.93928*0.93957*0.93915
03/04/2015 23:15:00*0.93928*0.93921*0.93928*0.93903
03/04/2015 23:20:00*0.93921*0.93913*0.93925*0.93901
03/04/2015 23:25:00*0.93913*0.93897*0.93915*0.93887
03/04/2015 23:30:00*0.93897*0.93909*0.93936*0.93889
03/04/2015 23:35:00*0.93909*0.9393*0.93935*0.939
03/04/2015 23:40:00*0.9393*0.93928*0.93943*0.93914
03/04/2015 23:45:00*0.93928*0.93924*0.93974*0.93924
03/04/2015 23:50:00*0.93924*0.93955*0.93968*0.93916
03/04/2015 23:55:00*0.93955*0.93972*0.93972*0.93947
03/05/2015 00:05:00*0.93965*0.93979*0.93993*0.93953
03/05/2015 00:10:00*0.93979*0.93939*0.93983*0.93926
03/05/2015 00:15:00*0.93939*0.93923*0.93967*0.93907
03/05/2015 00:20:00*0.93923*0.93923*0.93925*0.93917
03/05/2015 00:25:00*0.93923*0.9391*0.93927*0.93905
03/05/2015 00:30:00*0.9391*0.93897*0.93912*0.93871
03/05/2015 00:35:00*0.93897*0.93918*0.93924*0.93882
03/05/2015 00:40:00*0.93918*0.93899*0.93921*0.93884
03/05/2015 00:45:00*0.93899*0.93905*0.93914*0.93889
03/05/2015 00:50:00*0.93905*0.93878*0.93905*0.93869
03/05/2015 00:55:00*0.93878*0.93869*0.93878*0.93859
03/05/2015 01:00:00*0.93869*0.93845*0.93871*0.93832
03/05/2015 01:05:00*0.93845*0.9379*0.93849*0.93784
03/05/2015 01:10:00*0.9379*0.93786*0.93824*0.93777
03/05/2015 01:15:00*0.93786*0.9385*0.9385*0.93779
03/05/2015 01:20:00*0.9385*0.93802*0.93855*0.93802
03/05/2015 01:25:00*0.93802*0.93807*0.93808*0.93777
03/05/2015 01:30:00*0.93807*0.93792*0.93825*0.93791
03/05/2015 01:35:00*0.93792*0.9376*0.93804*0.93756
03/05/2015 01:40:00*0.9376*0.93738*0.93766*0.93726
03/05/2015 01:45:00*0.93738*0.93718*0.93748*0.93706
03/05/2015 01:50:00*0.93718*0.93726*0.93765*0.93712
03/05/2015 01:55:00*0.93726*0.93756*0.93769*0.93716
03/05/2015 02:00:00*0.93756*0.93757*0.93771*0.93734
03/05/2015 02:05:00*0.93757*0.93704*0.93761*0.93703
03/05/2015 02:10:00*0.93704*0.93733*0.93761*0.93704
03/05/2015 02:15:00*0.93733*0.93779*0.93784*0.93709
03/05/2015 02:20:00*0.93779*0.93797*0.93809*0.93768
03/05/2015 02:25:00*0.93797*0.93817*0.93854*0.93788
03/05/2015 02:30:00*0.93817*0.9379*0.93824*0.93777
03/05/2015 02:35:00*0.9379*0.93762*0.93804*0.93738
03/05/2015 02:40:00*0.93762*0.93769*0.93776*0.93742
03/05/2015 02:45:00*0.93769*0.93716*0.93776*0.93716
03/05/2015 02:50:00*0.93716*0.93627*0.93724*0.93615
03/05/2015 02:55:00*0.93627*0.93639*0.93666*0.93627
03/05/2015 03:00:00*0.93639*0.93642*0.93685*0.93631
03/05/2015 03:05:00*0.93642*0.93657*0.9366*0.93613
03/05/2015 03:10:00*0.93657*0.93639*0.93659*0.93619
03/05/2015 03:15:00*0.93639*0.93619*0.93662*0.93617
03/05/2015 03:20:00*0.93619*0.93584*0.93623*0.93567
03/05/2015 03:25:00*0.93584*0.93591*0.93601*0.93564
03/05/2015 03:30:00*0.93591*0.93613*0.93614*0.93567
03/05/2015 03:35:00*0.93613*0.93563*0.93614*0.93553
03/05/2015 03:40:00*0.93563*0.93584*0.93585*0.93536
03/05/2015 03:45:00*0.93584*0.93542*0.93588*0.9353
03/05/2015 03:50:00*0.93542*0.93538*0.93549*0.93516
03/05/2015 03:55:00*0.93538*0.93505*0.93547*0.93505
03/05/2015 04:00:00*0.93505*0.93477*0.93509*0.93467
03/05/2015 04:05:00*0.93477*0.935*0.93536*0.9347
03/05/2015 04:10:00*0.935*0.93496*0.9351*0.9347
03/05/2015 04:15:00*0.93496*0.93483*0.93514*0.93479
03/05/2015 04:20:00*0.93483*0.93462*0.93493*0.93459
03/05/2015 04:25:00*0.93462*0.93404*0.93462*0.93401
03/05/2015 04:30:00*0.93404*0.93365*0.93416*0.93359
03/05/2015 04:35:00*0.93365*0.934*0.93406*0.93337
03/05/2015 04:40:00*0.934*0.93379*0.93416*0.93375
03/05/2015 04:45:00*0.93379*0.93396*0.93411*0.93378
03/05/2015 04:50:00*0.93396*0.93379*0.93404*0.93366
03/05/2015 04:55:00*0.93379*0.93368*0.93394*0.93346
03/05/2015 05:00:00*0.93368*0.93301*0.9338*0.93261
03/05/2015 05:05:00*0.93301*0.93284*0.93324*0.9327
03/05/2015 05:10:00*0.93284*0.93269*0.93307*0.93266
03/05/2015 05:15:00*0.93269*0.9331*0.93311*0.93266
03/05/2015 05:20:00*0.9331*0.93309*0.93323*0.93295
03/05/2015 05:25:00*0.93309*0.93278*0.93327*0.93276
03/05/2015 05:30:00*0.93278*0.93321*0.93347*0.93278
03/05/2015 05:35:00*0.93321*0.93347*0.93352*0.93308
03/05/2015 05:40:00*0.93347*0.93338*0.93358*0.9332
03/05/2015 05:45:00*0.93338*0.93365*0.93383*0.93325
03/05/2015 05:50:00*0.93365*0.93341*0.93389*0.93336
03/05/2015 05:55:00*0.93341*0.9332*0.93346*0.93303
03/05/2015 06:00:00*0.9332*0.93363*0.93379*0.9332
03/05/2015 06:05:00*0.93363*0.9337*0.93384*0.93335
03/05/2015 06:10:00*0.9337*0.93355*0.93379*0.9335
03/05/2015 06:15:00*0.93355*0.93383*0.93393*0.93353
03/05/2015 06:20:00*0.93383*0.9338*0.93399*0.93351
03/05/2015 06:25:00*0.9338*0.93328*0.93383*0.93316
03/05/2015 06:30:00*0.93328*0.93303*0.93331*0.93292
03/05/2015 06:35:00*0.93303*0.933*0.9332*0.93278
03/05/2015 06:40:00*0.933*0.93291*0.93303*0.93282
03/05/2015 06:45:00*0.93291*0.933*0.93301*0.93273
03/05/2015 06:50:00*0.933*0.93325*0.93337*0.9328
03/05/2015 06:55:00*0.93325*0.93294*0.93329*0.93294
03/05/2015 07:00:00*0.93294*0.93264*0.93304*0.93264
03/05/2015 07:05:00*0.93264*0.93296*0.93299*0.93257
03/05/2015 07:10:00*0.93296*0.93333*0.93334*0.93288
03/05/2015 07:15:00*0.93333*0.93377*0.93387*0.93325
03/05/2015 07:20:00*0.93377*0.93429*0.93453*0.93361
03/05/2015 07:25:00*0.93429*0.93383*0.93429*0.93374
03/05/2015 07:30:00*0.93383*0.93404*0.9342*0.93378
03/05/2015 07:35:00*0.93404*0.93354*0.93422*0.93347
03/05/2015 07:40:00*0.93354*0.93379*0.93399*0.93338
03/05/2015 07:45:00*0.93379*0.93372*0.93388*0.93351
03/05/2015 07:50:00*0.93372*0.93322*0.93385*0.93316
03/05/2015 07:55:00*0.93322*0.93298*0.93368*0.93298
03/05/2015 08:00:00*0.93298*0.93215*0.93309*0.93215
03/05/2015 08:05:00*0.93215*0.93185*0.93238*0.93156
03/05/2015 08:10:00*0.93185*0.93196*0.93255*0.93165
03/05/2015 08:15:00*0.93196*0.93151*0.932*0.93145
03/05/2015 08:20:00*0.93151*0.93246*0.93246*0.93121
03/05/2015 08:25:00*0.93246*0.93225*0.93267*0.93209
03/05/2015 08:30:00*0.93225*0.93174*0.93254*0.9314
03/05/2015 08:35:00*0.93174*0.93296*0.93344*0.93163
03/05/2015 08:40:00*0.93296*0.93354*0.93364*0.93287
03/05/2015 08:45:00*0.93354*0.93391*0.9343*0.93323
03/05/2015 08:50:00*0.93391*0.93412*0.93419*0.93375
03/05/2015 08:55:00*0.93412*0.93403*0.93454*0.93392
03/05/2015 09:00:00*0.93403*0.93405*0.93442*0.93359
03/05/2015 09:05:00*0.93405*0.93423*0.93428*0.9337
03/05/2015 09:10:00*0.93423*0.93409*0.93454*0.9337
03/05/2015 09:15:00*0.93409*0.93351*0.9345*0.93304
03/05/2015 09:20:00*0.93351*0.93423*0.93423*0.93336
03/05/2015 09:25:00*0.93423*0.93413*0.93458*0.93389
03/05/2015 09:30:00*0.93413*0.93401*0.93438*0.93391
03/05/2015 09:35:00*0.93401*0.93355*0.93401*0.9333
03/05/2015 09:40:00*0.93355*0.93274*0.93373*0.93258
03/05/2015 09:45:00*0.93274*0.93211*0.93287*0.93193
03/05/2015 09:50:00*0.93211*0.93254*0.93257*0.93188
03/05/2015 09:55:00*0.93254*0.93272*0.93298*0.93238
03/05/2015 10:00:00*0.93272*0.93243*0.93319*0.93234
03/05/2015 10:05:00*0.93243*0.93239*0.93298*0.9316
03/05/2015 10:10:00*0.93239*0.93183*0.93252*0.9316
03/05/2015 10:15:00*0.93183*0.93167*0.93187*0.93113
03/05/2015 10:20:00*0.93167*0.93211*0.93216*0.93138
03/05/2015 10:25:00*0.93211*0.93276*0.9328*0.93196
03/05/2015 10:30:00*0.93276*0.93277*0.93301*0.93261
03/05/2015 10:35:00*0.93277*0.93274*0.93298*0.93256
03/05/2015 10:40:00*0.93274*0.93269*0.93305*0.93267
03/05/2015 10:45:00*0.93269*0.93206*0.93269*0.93202
03/05/2015 10:50:00*0.93206*0.93311*0.93316*0.93206
03/05/2015 10:55:00*0.93311*0.93267*0.93327*0.93261
03/05/2015 11:00:00*0.93267*0.93331*0.93379*0.93256
03/05/2015 11:05:00*0.93331*0.93315*0.93361*0.93282
03/05/2015 11:10:00*0.93315*0.9335*0.93359*0.93279
03/05/2015 11:15:00*0.9335*0.93261*0.93356*0.93257
03/05/2015 11:20:00*0.93261*0.93222*0.93301*0.93217
03/05/2015 11:25:00*0.93222*0.93246*0.93272*0.93214
03/05/2015 11:30:00*0.93246*0.93258*0.93293*0.93217
03/05/2015 11:35:00*0.93258*0.93237*0.93258*0.93218
03/05/2015 11:40:00*0.93237*0.93205*0.9325*0.93202
03/05/2015 11:45:00*0.93205*0.93158*0.9321*0.93139
03/05/2015 11:50:00*0.93158*0.93146*0.93173*0.93109
03/05/2015 11:55:00*0.93146*0.93173*0.93179*0.9313
03/05/2015 12:00:00*0.93173*0.93165*0.93179*0.9313
03/05/2015 12:05:00*0.93165*0.93121*0.93168*0.93112
03/05/2015 12:10:00*0.93121*0.93182*0.93195*0.93108
03/05/2015 12:15:00*0.93182*0.93158*0.93202*0.9315
03/05/2015 12:20:00*0.93158*0.93164*0.93189*0.93154
03/05/2015 12:25:00*0.93164*0.93163*0.93186*0.9314
03/05/2015 12:30:00*0.93163*0.93175*0.93209*0.93139
03/05/2015 12:35:00*0.93175*0.93199*0.93223*0.93169
03/05/2015 12:40:00*0.93199*0.93177*0.93228*0.93145
03/05/2015 12:45:00*0.93177*0.93157*0.93188*0.93157
03/05/2015 12:50:00*0.93157*0.93183*0.93196*0.9315
03/05/2015 12:55:00*0.93183*0.93211*0.93224*0.93179
03/05/2015 13:00:00*0.93211*0.93212*0.93237*0.93199
03/05/2015 13:05:00*0.93212*0.93264*0.9327*0.93186
03/05/2015 13:10:00*0.93264*0.93212*0.93274*0.93208
03/05/2015 13:15:00*0.93212*0.93247*0.93247*0.93208
03/05/2015 13:20:00*0.93247*0.93286*0.93292*0.93238
03/05/2015 13:25:00*0.93286*0.93283*0.93294*0.93267
03/05/2015 13:30:00*0.93283*0.93311*0.9332*0.93279
03/05/2015 13:35:00*0.93311*0.93335*0.93341*0.93311
03/05/2015 13:40:00*0.93335*0.93326*0.93347*0.93311
03/05/2015 13:45:00*0.93326*0.9333*0.93346*0.93321
03/05/2015 13:50:00*0.9333*0.93319*0.93334*0.93319
03/05/2015 13:55:00*0.93319*0.93361*0.93368*0.93319
03/05/2015 14:00:00*0.93361*0.93388*0.93397*0.93359
03/05/2015 14:05:00*0.93388*0.93373*0.93388*0.93332
03/05/2015 14:10:00*0.93373*0.93368*0.93398*0.93323
03/05/2015 14:15:00*0.93368*0.93419*0.93441*0.93366
03/05/2015 14:20:00*0.93419*0.9346*0.93463*0.93402
03/05/2015 14:25:00*0.9346*0.9348*0.935*0.93453
03/05/2015 14:30:00*0.9348*0.93456*0.93499*0.93439
03/05/2015 14:35:00*0.93456*0.93504*0.93521*0.93456
03/05/2015 14:40:00*0.93504*0.9355*0.93551*0.93491
03/05/2015 14:45:00*0.9355*0.93518*0.93568*0.93516
03/05/2015 14:50:00*0.93518*0.93515*0.93536*0.93511
03/05/2015 14:55:00*0.93515*0.93516*0.93532*0.93511
03/05/2015 15:00:00*0.93516*0.93556*0.9357*0.93506
03/05/2015 15:05:00*0.93556*0.93586*0.93586*0.9354
03/05/2015 15:10:00*0.93586*0.93578*0.93593*0.93566
03/05/2015 15:15:00*0.93578*0.9354*0.93578*0.93536
03/05/2015 15:20:00*0.9354*0.93472*0.93543*0.93472
03/05/2015 15:25:00*0.93472*0.93486*0.93514*0.93459
03/05/2015 15:30:00*0.93486*0.93502*0.93506*0.93468
03/05/2015 15:35:00*0.93502*0.93563*0.9357*0.93502
03/05/2015 15:40:00*0.93563*0.93544*0.93569*0.93534
03/05/2015 15:45:00*0.93544*0.93519*0.93549*0.93495
03/05/2015 15:50:00*0.93519*0.93563*0.93563*0.93507
03/05/2015 15:55:00*0.93563*0.9355*0.93565*0.9354
03/05/2015 16:00:00*0.9355*0.93543*0.93561*0.93526
03/05/2015 16:05:00*0.93543*0.93533*0.93558*0.93518
03/05/2015 16:10:00*0.93533*0.93548*0.93569*0.93524
03/05/2015 16:15:00*0.93548*0.93555*0.9356*0.93546
03/05/2015 16:20:00*0.93555*0.93526*0.93567*0.93523
03/05/2015 16:25:00*0.93526*0.93543*0.93562*0.93518
03/05/2015 16:30:00*0.93543*0.93528*0.93552*0.93517
03/05/2015 16:35:00*0.93528*0.93494*0.93528*0.9349
03/05/2015 16:40:00*0.93494*0.93503*0.93532*0.93482
03/05/2015 16:45:00*0.93503*0.93501*0.93532*0.93493
03/05/2015 16:50:00*0.93501*0.93492*0.93517*0.93488
03/05/2015 16:55:00*0.93492*0.93474*0.93497*0.93469
03/05/2015 17:00:00*0.93474*0.93456*0.93483*0.93446
