03/03/2015 17:05:00*0.94108*0.94284*0.94315*0.94108
03/03/2015 17:10:00*0.94284*0.9423*0.94301*0.94222
03/03/2015 17:15:00*0.9423*0.94236*0.94251*0.94227
03/03/2015 17:20:00*0.94236*0.94228*0.94246*0.9422
03/03/2015 17:25:00*0.94228*0.94222*0.9424*0.94217
03/03/2015 17:30:00*0.94222*0.94227*0.94231*0.94213
03/03/2015 17:35:00*0.94227*0.9418*0.94238*0.94176
03/03/2015 17:40:00*0.9418*0.94253*0.9427*0.94167
03/03/2015 17:45:00*0.94253*0.94243*0.94298*0.94228
03/03/2015 17:50:00*0.94243*0.94303*0.9431*0.94223
03/03/2015 17:55:00*0.94303*0.94288*0.94307*0.94281
03/03/2015 18:00:00*0.94288*0.94245*0.94299*0.94228
03/03/2015 18:05:00*0.94245*0.94305*0.94308*0.94227
03/03/2015 18:10:00*0.94305*0.9428*0.94309*0.94267
03/03/2015 18:15:00*0.9428*0.94288*0.94308*0.94254
03/03/2015 18:20:00*0.94288*0.943*0.94313*0.94268
03/03/2015 18:25:00*0.943*0.94318*0.94331*0.94295
03/03/2015 18:30:00*0.94318*0.94327*0.94331*0.94288
03/03/2015 18:35:00*0.94327*0.9434*0.94369*0.94327
03/03/2015 18:40:00*0.9434*0.9433*0.94344*0.94318
03/03/2015 18:45:00*0.9433*0.94379*0.94389*0.94325
03/03/2015 18:50:00*0.94379*0.94376*0.94381*0.94343
03/03/2015 18:55:00*0.94376*0.94395*0.94395*0.94369
03/03/2015 19:00:00*0.94395*0.94365*0.94406*0.94361
03/03/2015 19:05:00*0.94365*0.94385*0.94399*0.94357
03/03/2015 19:10:00*0.94385*0.94343*0.94387*0.94343
03/03/2015 19:15:00*0.94343*0.9433*0.94348*0.9431
03/03/2015 19:20:00*0.9433*0.94339*0.94364*0.94329
03/03/2015 19:25:00*0.94339*0.94337*0.94362*0.94331
03/03/2015 19:30:00*0.94337*0.94319*0.9435*0.94307
03/03/2015 19:35:00*0.94319*0.94408*0.94409*0.94295
03/03/2015 19:40:00*0.94408*0.94433*0.94441*0.94396
03/03/2015 19:45:00*0.94433*0.94486*0.94486*0.94423
03/03/2015 19:50:00*0.94486*0.94456*0.94486*0.94434
03/03/2015 19:55:00*0.94456*0.94443*0.94474*0.94418
03/03/2015 20:00:00*0.94443*0.94426*0.9445*0.94409
03/03/2015 20:05:00*0.94426*0.94401*0.94441*0.94392
03/03/2015 20:10:00*0.94401*0.94401*0.94413*0.94394
03/03/2015 20:15:00*0.94401*0.94377*0.94405*0.94367
03/03/2015 20:20:00*0.94377*0.94412*0.94417*0.94364
03/03/2015 20:25:00*0.94412*0.9438*0.94413*0.9438
03/03/2015 20:30:00*0.9438*0.94385*0.9439*0.94366
03/03/2015 20:35:00*0.94385*0.94397*0.94399*0.94375
03/03/2015 20:40:00*0.94397*0.94454*0.94458*0.9439
03/03/2015 20:45:00*0.94454*0.94447*0.94459*0.94422
03/03/2015 20:50:00*0.94447*0.94439*0.94458*0.94413
03/03/2015 20:55:00*0.94439*0.9442*0.94451*0.94405
03/03/2015 21:00:00*0.9442*0.94424*0.94428*0.94396
03/03/2015 21:05:00*0.94424*0.9443*0.94433*0.94402
03/03/2015 21:10:00*0.9443*0.94417*0.94438*0.94399
03/03/2015 21:15:00*0.94417*0.9443*0.94436*0.94396
03/03/2015 21:20:00*0.9443*0.94433*0.94455*0.94426
03/03/2015 21:25:00*0.94433*0.94421*0.94437*0.94399
03/03/2015 21:30:00*0.94421*0.94464*0.9447*0.94421
03/03/2015 21:35:00*0.94464*0.94459*0.94487*0.94451
03/03/2015 21:40:00*0.94459*0.94464*0.94474*0.94457
03/03/2015 21:45:00*0.94464*0.94473*0.94478*0.94449
03/03/2015 21:50:00*0.94473*0.94491*0.94507*0.9446
03/03/2015 21:55:00*0.94491*0.94471*0.94507*0.94471
03/03/2015 22:00:00*0.94471*0.9445*0.94476*0.94443
03/03/2015 22:05:00*0.9445*0.94462*0.94462*0.94434
03/03/2015 22:10:00*0.94462*0.94466*0.94472*0.94454
03/03/2015 22:15:00*0.94466*0.94439*0.94477*0.94429
03/03/2015 22:20:00*0.94439*0.94456*0.94473*0.94432
03/03/2015 22:25:00*0.94456*0.94427*0.9448*0.94422
03/03/2015 22:30:00*0.94427*0.94419*0.94453*0.94414
03/03/2015 22:35:00*0.94419*0.94413*0.94421*0.94407
03/03/2015 22:40:00*0.94413*0.9444*0.94441*0.94405
03/03/2015 22:45:00*0.9444*0.94428*0.94442*0.94428
03/03/2015 22:50:00*0.94428*0.94434*0.94435*0.94426
03/03/2015 22:55:00*0.94434*0.94436*0.94458*0.94434
03/03/2015 23:00:00*0.94436*0.94434*0.94444*0.94434
03/03/2015 23:05:00*0.94434*0.94424*0.94438*0.9441
03/03/2015 23:10:00*0.94424*0.94439*0.94444*0.94419
03/03/2015 23:15:00*0.94439*0.94437*0.94442*0.94412
03/03/2015 23:20:00*0.94437*0.94398*0.94438*0.9437
03/03/2015 23:25:00*0.94398*0.94385*0.94419*0.94371
03/03/2015 23:30:00*0.94385*0.94375*0.94397*0.94364
03/03/2015 23:35:00*0.94375*0.94393*0.9441*0.94375
03/03/2015 23:40:00*0.94393*0.94386*0.94398*0.94373
03/03/2015 23:45:00*0.94386*0.94404*0.9441*0.94382
03/03/2015 23:50:00*0.94404*0.94404*0.94408*0.94393
03/03/2015 23:55:00*0.94404*0.94416*0.94421*0.94401
03/04/2015 00:05:00*0.94409*0.94408*0.94429*0.94404
03/04/2015 00:10:00*0.94408*0.94417*0.94427*0.944
03/04/2015 00:15:00*0.94417*0.94431*0.94446*0.94414
03/04/2015 00:20:00*0.94431*0.94438*0.94446*0.94423
03/04/2015 00:25:00*0.94438*0.94442*0.94444*0.94429
03/04/2015 00:30:00*0.94442*0.94443*0.94454*0.94437
03/04/2015 00:35:00*0.94443*0.94459*0.94463*0.94435
03/04/2015 00:40:00*0.94459*0.94455*0.94467*0.94451
03/04/2015 00:45:00*0.94455*0.9445*0.94473*0.9445
03/04/2015 00:50:00*0.9445*0.94464*0.9447*0.9445
03/04/2015 00:55:00*0.94464*0.94468*0.94472*0.94456
03/04/2015 01:00:00*0.94468*0.94476*0.94477*0.94462
03/04/2015 01:05:00*0.94476*0.94461*0.94491*0.94453
03/04/2015 01:10:00*0.94461*0.94433*0.94461*0.94424
03/04/2015 01:15:00*0.94433*0.94437*0.94449*0.94433
03/04/2015 01:20:00*0.94437*0.94423*0.94452*0.94416
03/04/2015 01:25:00*0.94423*0.94419*0.94435*0.94411
03/04/2015 01:30:00*0.94419*0.94431*0.94438*0.94416
03/04/2015 01:35:00*0.94431*0.94417*0.94432*0.94411
03/04/2015 01:40:00*0.94417*0.94396*0.94417*0.94376
03/04/2015 01:45:00*0.94396*0.94365*0.944*0.94365
03/04/2015 01:50:00*0.94365*0.94331*0.94367*0.9432
03/04/2015 01:55:00*0.94331*0.94343*0.94349*0.94325
03/04/2015 02:00:00*0.94343*0.9432*0.94344*0.94317
03/04/2015 02:05:00*0.9432*0.94345*0.94356*0.94308
03/04/2015 02:10:00*0.94345*0.94367*0.94372*0.94339
03/04/2015 02:15:00*0.94367*0.9439*0.94393*0.94354
03/04/2015 02:20:00*0.9439*0.94401*0.94408*0.94379
03/04/2015 02:25:00*0.94401*0.9439*0.94402*0.94367
03/04/2015 02:30:00*0.9439*0.94377*0.94404*0.94376
03/04/2015 02:35:00*0.94377*0.94388*0.94403*0.94365
03/04/2015 02:40:00*0.94388*0.94381*0.94393*0.94366
03/04/2015 02:45:00*0.94381*0.94421*0.94426*0.94381
03/04/2015 02:50:00*0.94421*0.9445*0.94454*0.9442
03/04/2015 02:55:00*0.9445*0.94444*0.94481*0.9443
03/04/2015 03:00:00*0.94444*0.94493*0.945*0.94434
03/04/2015 03:05:00*0.94493*0.94493*0.94525*0.94493
03/04/2015 03:10:00*0.94493*0.94497*0.94513*0.94481
03/04/2015 03:15:00*0.94497*0.94499*0.94506*0.94482
03/04/2015 03:20:00*0.94499*0.94488*0.94508*0.94471
03/04/2015 03:25:00*0.94488*0.94493*0.94493*0.9446
03/04/2015 03:30:00*0.94493*0.94505*0.9452*0.94462
03/04/2015 03:35:00*0.94505*0.94482*0.9452*0.94457
03/04/2015 03:40:00*0.94482*0.94466*0.945*0.94445
03/04/2015 03:45:00*0.94466*0.94497*0.94532*0.94466
03/04/2015 03:50:00*0.94497*0.94561*0.94571*0.9448
03/04/2015 03:55:00*0.94561*0.94598*0.94599*0.94545
03/04/2015 04:00:00*0.94598*0.94642*0.9466*0.94588
03/04/2015 04:05:00*0.94642*0.94605*0.94645*0.94585
03/04/2015 04:10:00*0.94605*0.9458*0.94605*0.94571
03/04/2015 04:15:00*0.9458*0.94581*0.94611*0.94574
03/04/2015 04:20:00*0.94581*0.94597*0.94627*0.94581
03/04/2015 04:25:00*0.94597*0.94656*0.94668*0.94596
03/04/2015 04:30:00*0.94656*0.94679*0.94679*0.94644
03/04/2015 04:35:00*0.94679*0.94845*0.94853*0.94675
03/04/2015 04:40:00*0.94845*0.94816*0.94845*0.94746
03/04/2015 04:45:00*0.94816*0.94831*0.9486*0.94793
03/04/2015 04:50:00*0.94831*0.94829*0.94857*0.94788
03/04/2015 04:55:00*0.94829*0.94862*0.94882*0.94814
03/04/2015 05:00:00*0.94862*0.94942*0.94953*0.94859
03/04/2015 05:05:00*0.94942*0.95003*0.95005*0.94942
03/04/2015 05:10:00*0.95003*0.95048*0.95054*0.94992
03/04/2015 05:15:00*0.95048*0.95032*0.95113*0.95019
03/04/2015 05:20:00*0.95032*0.94986*0.95039*0.94976
03/04/2015 05:25:00*0.94986*0.94935*0.9499*0.94925
03/04/2015 05:30:00*0.94935*0.94922*0.94945*0.94904
03/04/2015 05:35:00*0.94922*0.94901*0.94934*0.94899
03/04/2015 05:40:00*0.94901*0.94963*0.94971*0.949
03/04/2015 05:45:00*0.94963*0.94895*0.94965*0.94891
03/04/2015 05:50:00*0.94895*0.94897*0.94925*0.94889
03/04/2015 05:55:00*0.94897*0.94894*0.94922*0.94894
03/04/2015 06:00:00*0.94894*0.94935*0.94937*0.94889
03/04/2015 06:05:00*0.94935*0.94925*0.9495*0.94925
03/04/2015 06:10:00*0.94925*0.9494*0.94941*0.94921
03/04/2015 06:15:00*0.9494*0.94961*0.94969*0.9494
03/04/2015 06:20:00*0.94961*0.94954*0.94964*0.94942
03/04/2015 06:25:00*0.94954*0.9496*0.95003*0.94916
03/04/2015 06:30:00*0.9496*0.94957*0.94981*0.94941
03/04/2015 06:35:00*0.94957*0.94936*0.94968*0.94917
03/04/2015 06:40:00*0.94936*0.94939*0.94939*0.94917
03/04/2015 06:45:00*0.94939*0.94911*0.94942*0.94901
03/04/2015 06:50:00*0.94911*0.94888*0.94933*0.94882
03/04/2015 06:55:00*0.94888*0.94895*0.9492*0.94888
03/04/2015 07:00:00*0.94895*0.94916*0.94916*0.94881
03/04/2015 07:05:00*0.94916*0.94892*0.94943*0.94892
03/04/2015 07:10:00*0.94892*0.94934*0.94946*0.94879
03/04/2015 07:15:00*0.94934*0.94956*0.94971*0.94927
03/04/2015 07:20:00*0.94956*0.94953*0.94964*0.94931
03/04/2015 07:25:00*0.94953*0.94973*0.94991*0.94947
03/04/2015 07:30:00*0.94973*0.94981*0.95024*0.94956
03/04/2015 07:35:00*0.94981*0.95019*0.95039*0.94953
03/04/2015 07:40:00*0.95019*0.9498*0.9503*0.94978
03/04/2015 07:45:00*0.9498*0.94998*0.95008*0.9497
03/04/2015 07:50:00*0.94998*0.94989*0.95017*0.94984
03/04/2015 07:55:00*0.94989*0.95037*0.95037*0.94989
03/04/2015 08:00:00*0.95037*0.95027*0.9505*0.95013
03/04/2015 08:05:00*0.95027*0.95059*0.95072*0.95027
03/04/2015 08:10:00*0.95059*0.95055*0.95068*0.95028
03/04/2015 08:15:00*0.95055*0.94999*0.95071*0.94986
03/04/2015 08:20:00*0.94999*0.95111*0.95137*0.94985
03/04/2015 08:25:00*0.95111*0.95082*0.95121*0.95062
03/04/2015 08:30:00*0.95082*0.95105*0.95121*0.95065
03/04/2015 08:35:00*0.95105*0.95089*0.95119*0.95063
03/04/2015 08:40:00*0.95089*0.95079*0.95115*0.95073
03/04/2015 08:45:00*0.95079*0.95097*0.95131*0.9507
03/04/2015 08:50:00*0.95097*0.951*0.95108*0.95067
03/04/2015 08:55:00*0.951*0.95122*0.95179*0.95085
03/04/2015 09:00:00*0.95122*0.95111*0.95143*0.95092
03/04/2015 09:05:00*0.95111*0.95122*0.95143*0.95084
03/04/2015 09:10:00*0.95122*0.95063*0.95125*0.95062
03/04/2015 09:15:00*0.95063*0.95088*0.95111*0.95052
03/04/2015 09:20:00*0.95088*0.9512*0.95147*0.95043
03/04/2015 09:25:00*0.9512*0.95151*0.95161*0.95099
03/04/2015 09:30:00*0.95151*0.95145*0.95169*0.95142
03/04/2015 09:35:00*0.95145*0.95115*0.95145*0.95084
03/04/2015 09:40:00*0.95115*0.95012*0.95126*0.95004
03/04/2015 09:45:00*0.95012*0.95046*0.95062*0.94985
03/04/2015 09:50:00*0.95046*0.95079*0.95109*0.9502
03/04/2015 09:55:00*0.95079*0.95037*0.95104*0.94983
03/04/2015 10:00:00*0.95037*0.94909*0.95069*0.94846
03/04/2015 10:05:00*0.94909*0.94523*0.94909*0.9445
03/04/2015 10:10:00*0.94523*0.94535*0.94547*0.94447
03/04/2015 10:15:00*0.94535*0.9451*0.94551*0.94386
03/04/2015 10:20:00*0.9451*0.94473*0.94597*0.94465
03/04/2015 10:25:00*0.94473*0.94321*0.94473*0.94287
03/04/2015 10:30:00*0.94321*0.94296*0.94352*0.94286
03/04/2015 10:35:00*0.94296*0.94318*0.94408*0.94296
03/04/2015 10:40:00*0.94318*0.94335*0.94373*0.94285
03/04/2015 10:45:00*0.94335*0.94333*0.94351*0.94295
03/04/2015 10:50:00*0.94333*0.94317*0.94375*0.9431
03/04/2015 10:55:00*0.94317*0.94376*0.94395*0.94315
03/04/2015 11:00:00*0.94376*0.944*0.94419*0.94334
03/04/2015 11:05:00*0.944*0.94379*0.94444*0.94366
03/04/2015 11:10:00*0.94379*0.9437*0.94418*0.94348
03/04/2015 11:15:00*0.9437*0.94355*0.94381*0.94334
03/04/2015 11:20:00*0.94355*0.94223*0.94358*0.94223
03/04/2015 11:25:00*0.94223*0.9425*0.94288*0.94198
03/04/2015 11:30:00*0.9425*0.94287*0.94291*0.94234
03/04/2015 11:35:00*0.94287*0.94195*0.94287*0.9418
03/04/2015 11:40:00*0.94195*0.94291*0.94295*0.94172
03/04/2015 11:45:00*0.94291*0.94273*0.94304*0.9426
03/04/2015 11:50:00*0.94273*0.94271*0.94296*0.94259
03/04/2015 11:55:00*0.94271*0.94294*0.94321*0.94268
03/04/2015 12:00:00*0.94294*0.94304*0.94351*0.9428
03/04/2015 12:05:00*0.94304*0.94301*0.94333*0.9429
03/04/2015 12:10:00*0.94301*0.94356*0.94359*0.94301
03/04/2015 12:15:00*0.94356*0.94325*0.94381*0.94317
03/04/2015 12:20:00*0.94325*0.94338*0.94351*0.9432
03/04/2015 12:25:00*0.94338*0.94311*0.94357*0.94309
03/04/2015 12:30:00*0.94311*0.94266*0.9432*0.94256
03/04/2015 12:35:00*0.94266*0.94223*0.94266*0.94221
03/04/2015 12:40:00*0.94223*0.94251*0.94255*0.94215
03/04/2015 12:45:00*0.94251*0.94234*0.94251*0.94201
03/04/2015 12:50:00*0.94234*0.94271*0.94285*0.94234
03/04/2015 12:55:00*0.94271*0.94222*0.94271*0.94219
03/04/2015 13:00:00*0.94222*0.94206*0.94262*0.94198
03/04/2015 13:05:00*0.94206*0.94215*0.94229*0.94183
03/04/2015 13:10:00*0.94215*0.94181*0.94231*0.94181
03/04/2015 13:15:00*0.94181*0.94231*0.94258*0.94181
03/04/2015 13:20:00*0.94231*0.9423*0.94273*0.9423
03/04/2015 13:25:00*0.9423*0.94199*0.94252*0.94192
03/04/2015 13:30:00*0.94199*0.94165*0.9422*0.94146
03/04/2015 13:35:00*0.94165*0.94209*0.94222*0.94159
03/04/2015 13:40:00*0.94209*0.94176*0.94209*0.94155
03/04/2015 13:45:00*0.94176*0.94169*0.94203*0.94163
03/04/2015 13:50:00*0.94169*0.94162*0.94169*0.94136
03/04/2015 13:55:00*0.94162*0.94167*0.94176*0.94138
03/04/2015 14:00:00*0.94167*0.94149*0.94181*0.94124
03/04/2015 14:05:00*0.94149*0.94137*0.94195*0.94121
03/04/2015 14:10:00*0.94137*0.9413*0.9415*0.94118
03/04/2015 14:15:00*0.9413*0.94198*0.94198*0.94122
03/04/2015 14:20:00*0.94198*0.94206*0.94221*0.94171
03/04/2015 14:25:00*0.94206*0.94192*0.94208*0.94167
03/04/2015 14:30:00*0.94192*0.94196*0.94204*0.94157
03/04/2015 14:35:00*0.94196*0.94198*0.94214*0.9418
03/04/2015 14:40:00*0.94198*0.94205*0.94219*0.94182
03/04/2015 14:45:00*0.94205*0.9419*0.94208*0.9419
03/04/2015 14:50:00*0.9419*0.94167*0.94193*0.94153
03/04/2015 14:55:00*0.94167*0.94157*0.94179*0.94137
03/04/2015 15:00:00*0.94157*0.94189*0.94196*0.94137
03/04/2015 15:05:00*0.94189*0.94213*0.94222*0.94175
03/04/2015 15:10:00*0.94213*0.94198*0.94213*0.9416
03/04/2015 15:15:00*0.94198*0.94189*0.94204*0.94176
03/04/2015 15:20:00*0.94189*0.94235*0.94246*0.94188
03/04/2015 15:25:00*0.94235*0.94281*0.94302*0.94235
03/04/2015 15:30:00*0.94281*0.94289*0.94302*0.94273
03/04/2015 15:35:00*0.94289*0.94293*0.94316*0.9428
03/04/2015 15:40:00*0.94293*0.94273*0.94308*0.94262
03/04/2015 15:45:00*0.94273*0.94285*0.94295*0.94271
03/04/2015 15:50:00*0.94285*0.94284*0.94293*0.94268
03/04/2015 15:55:00*0.94284*0.94336*0.94348*0.94284
03/04/2015 16:00:00*0.94336*0.94391*0.94393*0.94332
03/04/2015 16:05:00*0.94391*0.94454*0.94462*0.94389
03/04/2015 16:10:00*0.94454*0.94359*0.94465*0.94359
03/04/2015 16:15:00*0.94359*0.94377*0.94396*0.94343
03/04/2015 16:20:00*0.94377*0.9434*0.94381*0.94321
03/04/2015 16:25:00*0.9434*0.94293*0.94343*0.94267
03/04/2015 16:30:00*0.94293*0.9432*0.9435*0.94285
03/04/2015 16:35:00*0.9432*0.94308*0.9433*0.94273
03/04/2015 16:40:00*0.94308*0.94298*0.94314*0.94283
03/04/2015 16:45:00*0.94298*0.94329*0.9434*0.94288
03/04/2015 16:50:00*0.94329*0.94301*0.94346*0.94294
03/04/2015 16:55:00*0.94301*0.94259*0.94301*0.94236
03/04/2015 17:00:00*0.94259*0.94056*0.94289*0.94056
