03/02/2015 17:05:00*0.94008*0.94131*0.94131*0.94008
03/02/2015 17:10:00*0.94131*0.9413*0.9415*0.94086
03/02/2015 17:15:00*0.9413*0.94102*0.9413*0.94076
03/02/2015 17:20:00*0.94102*0.94079*0.94102*0.94057
03/02/2015 17:25:00*0.94079*0.94078*0.94084*0.94075
03/02/2015 17:30:00*0.94078*0.94091*0.94093*0.94069
03/02/2015 17:35:00*0.94091*0.9408*0.94097*0.94072
03/02/2015 17:40:00*0.9408*0.94072*0.94091*0.94068
03/02/2015 17:45:00*0.94072*0.94058*0.94091*0.9405
03/02/2015 17:50:00*0.94058*0.94093*0.94098*0.94042
03/02/2015 17:55:00*0.94093*0.94138*0.94151*0.94087
03/02/2015 18:00:00*0.94138*0.94048*0.94138*0.94039
03/02/2015 18:05:00*0.94048*0.94089*0.94089*0.94035
03/02/2015 18:10:00*0.94089*0.94106*0.94114*0.94088
03/02/2015 18:15:00*0.94106*0.94122*0.94136*0.94069
03/02/2015 18:20:00*0.94122*0.94127*0.94146*0.94105
03/02/2015 18:25:00*0.94127*0.94124*0.94135*0.94118
03/02/2015 18:30:00*0.94124*0.94112*0.94132*0.9411
03/02/2015 18:35:00*0.94112*0.94132*0.94133*0.94112
03/02/2015 18:40:00*0.94132*0.94147*0.9416*0.94132
03/02/2015 18:45:00*0.94147*0.9415*0.9416*0.94143
03/02/2015 18:50:00*0.9415*0.94098*0.94154*0.94086
03/02/2015 18:55:00*0.94098*0.94089*0.94112*0.94081
03/02/2015 19:00:00*0.94089*0.94104*0.94104*0.94079
03/02/2015 19:05:00*0.94104*0.94138*0.94138*0.94104
03/02/2015 19:10:00*0.94138*0.94098*0.94138*0.94088
03/02/2015 19:15:00*0.94098*0.94135*0.9415*0.94094
03/02/2015 19:20:00*0.94135*0.94141*0.94159*0.94134
03/02/2015 19:25:00*0.94141*0.94135*0.9415*0.94125
03/02/2015 19:30:00*0.94135*0.94082*0.94135*0.94082
03/02/2015 19:35:00*0.94082*0.94109*0.94168*0.94074
03/02/2015 19:40:00*0.94109*0.94112*0.94172*0.94109
03/02/2015 19:45:00*0.94112*0.9411*0.94132*0.94087
03/02/2015 19:50:00*0.9411*0.94111*0.94123*0.9407
03/02/2015 19:55:00*0.94111*0.94126*0.94142*0.94111
03/02/2015 20:00:00*0.94126*0.94169*0.94177*0.94122
03/02/2015 20:05:00*0.94169*0.94185*0.94188*0.94161
03/02/2015 20:10:00*0.94185*0.94156*0.94196*0.94156
03/02/2015 20:15:00*0.94156*0.94176*0.94202*0.94132
03/02/2015 20:20:00*0.94176*0.94193*0.94204*0.94172
03/02/2015 20:25:00*0.94193*0.94181*0.94214*0.94181
03/02/2015 20:30:00*0.94181*0.94152*0.94204*0.94152
03/02/2015 20:35:00*0.94152*0.94199*0.94206*0.94152
03/02/2015 20:40:00*0.94199*0.942*0.94204*0.94183
03/02/2015 20:45:00*0.942*0.94207*0.94207*0.94185
03/02/2015 20:50:00*0.94207*0.94218*0.94225*0.94197
03/02/2015 20:55:00*0.94218*0.94211*0.94223*0.94209
03/02/2015 21:00:00*0.94211*0.94224*0.94239*0.94205
03/02/2015 21:05:00*0.94224*0.94192*0.94243*0.9418
03/02/2015 21:10:00*0.94192*0.94201*0.94213*0.94183
03/02/2015 21:15:00*0.94201*0.94211*0.94223*0.94193
03/02/2015 21:20:00*0.94211*0.94174*0.94231*0.94172
03/02/2015 21:25:00*0.94174*0.94182*0.94193*0.94164
03/02/2015 21:30:00*0.94182*0.94193*0.942*0.94167
03/02/2015 21:35:00*0.94193*0.942*0.94218*0.9419
03/02/2015 21:40:00*0.942*0.94245*0.94257*0.94199
03/02/2015 21:45:00*0.94245*0.94271*0.9429*0.94238
03/02/2015 21:50:00*0.94271*0.94198*0.94271*0.94198
03/02/2015 21:55:00*0.94198*0.94228*0.94239*0.94198
03/02/2015 22:00:00*0.94228*0.94264*0.94288*0.94228
03/02/2015 22:05:00*0.94264*0.94243*0.94264*0.94243
03/02/2015 22:10:00*0.94243*0.94235*0.94275*0.94232
03/02/2015 22:15:00*0.94235*0.94212*0.94239*0.94212
03/02/2015 22:20:00*0.94212*0.94186*0.94217*0.94173
03/02/2015 22:25:00*0.94186*0.94204*0.94234*0.94177
03/02/2015 22:30:00*0.94204*0.94272*0.94299*0.94173
03/02/2015 22:35:00*0.94272*0.94369*0.9449*0.94237
03/02/2015 22:40:00*0.94369*0.94311*0.94457*0.94309
03/02/2015 22:45:00*0.94311*0.94315*0.94344*0.94224
03/02/2015 22:50:00*0.94315*0.94335*0.94366*0.94289
03/02/2015 22:55:00*0.94335*0.94346*0.94359*0.94307
03/02/2015 23:00:00*0.94346*0.94263*0.94352*0.94225
03/02/2015 23:05:00*0.94263*0.94304*0.94325*0.94255
03/02/2015 23:10:00*0.94304*0.94343*0.94343*0.94282
03/02/2015 23:15:00*0.94343*0.94312*0.9437*0.94304
03/02/2015 23:20:00*0.94312*0.94284*0.9434*0.94284
03/02/2015 23:25:00*0.94284*0.94293*0.94299*0.9428
03/02/2015 23:30:00*0.94293*0.94323*0.94323*0.94281
03/02/2015 23:35:00*0.94323*0.94314*0.94374*0.94314
03/02/2015 23:40:00*0.94314*0.94328*0.9434*0.94305
03/02/2015 23:45:00*0.94328*0.94366*0.94383*0.94328
03/02/2015 23:50:00*0.94366*0.94374*0.94414*0.94363
03/02/2015 23:55:00*0.94374*0.94386*0.9441*0.94371
03/03/2015 00:00:00*0.94386*0.9439*0.94395*0.9436
03/03/2015 00:05:00*0.9439*0.9436*0.94395*0.9436
03/03/2015 00:10:00*0.9436*0.94361*0.94381*0.94344
03/03/2015 00:15:00*0.94361*0.9437*0.94379*0.94341
03/03/2015 00:20:00*0.9437*0.94359*0.94385*0.94355
03/03/2015 00:25:00*0.94359*0.94362*0.94378*0.94355
03/03/2015 00:30:00*0.94362*0.94375*0.94384*0.94355
03/03/2015 00:35:00*0.94375*0.9438*0.94387*0.94371
03/03/2015 00:40:00*0.9438*0.94368*0.94384*0.94365
03/03/2015 00:45:00*0.94368*0.94371*0.94377*0.94353
03/03/2015 00:50:00*0.94371*0.94382*0.94382*0.94358
03/03/2015 00:55:00*0.94382*0.94374*0.94392*0.94365
03/03/2015 01:00:00*0.94374*0.94376*0.9438*0.94355
03/03/2015 01:05:00*0.94376*0.94386*0.94396*0.94374
03/03/2015 01:10:00*0.94386*0.94395*0.94408*0.9437
03/03/2015 01:15:00*0.94395*0.94402*0.94424*0.94385
03/03/2015 01:20:00*0.94402*0.94361*0.94405*0.94342
03/03/2015 01:25:00*0.94361*0.94393*0.94393*0.94356
03/03/2015 01:30:00*0.94393*0.94395*0.94409*0.94376
03/03/2015 01:35:00*0.94395*0.94375*0.94395*0.9436
03/03/2015 01:40:00*0.94375*0.94385*0.9439*0.94366
03/03/2015 01:45:00*0.94385*0.94344*0.94393*0.94344
03/03/2015 01:50:00*0.94344*0.94319*0.94361*0.94317
03/03/2015 01:55:00*0.94319*0.94339*0.94357*0.94317
03/03/2015 02:00:00*0.94339*0.94336*0.94345*0.94321
03/03/2015 02:05:00*0.94336*0.94372*0.94384*0.94322
03/03/2015 02:10:00*0.94372*0.94304*0.94386*0.94296
03/03/2015 02:15:00*0.94304*0.94289*0.94329*0.94283
03/03/2015 02:20:00*0.94289*0.94315*0.94344*0.94282
03/03/2015 02:25:00*0.94315*0.94303*0.94315*0.94287
03/03/2015 02:30:00*0.94303*0.94296*0.94324*0.9427
03/03/2015 02:35:00*0.94296*0.94303*0.94325*0.94271
03/03/2015 02:40:00*0.94303*0.94304*0.94334*0.94303
03/03/2015 02:45:00*0.94304*0.94326*0.94332*0.94292
03/03/2015 02:50:00*0.94326*0.943*0.94326*0.94286
03/03/2015 02:55:00*0.943*0.94317*0.94335*0.94299
03/03/2015 03:00:00*0.94317*0.94326*0.94352*0.94317
03/03/2015 03:05:00*0.94326*0.94289*0.94337*0.9426
03/03/2015 03:10:00*0.94289*0.94308*0.94315*0.94271
03/03/2015 03:15:00*0.94308*0.94298*0.94322*0.94289
03/03/2015 03:20:00*0.94298*0.94315*0.94315*0.94278
03/03/2015 03:25:00*0.94315*0.943*0.94335*0.94282
03/03/2015 03:30:00*0.943*0.94303*0.94344*0.94265
03/03/2015 03:35:00*0.94303*0.94285*0.94323*0.94267
03/03/2015 03:40:00*0.94285*0.94295*0.94298*0.94258
03/03/2015 03:45:00*0.94295*0.94312*0.94322*0.94295
03/03/2015 03:50:00*0.94312*0.94328*0.94339*0.94303
03/03/2015 03:55:00*0.94328*0.94322*0.94335*0.94304
03/03/2015 04:00:00*0.94322*0.94344*0.94344*0.94299
03/03/2015 04:05:00*0.94344*0.94385*0.94386*0.94343
03/03/2015 04:10:00*0.94385*0.94387*0.94402*0.94356
03/03/2015 04:15:00*0.94387*0.94396*0.94405*0.94368
03/03/2015 04:20:00*0.94396*0.94371*0.94396*0.94363
03/03/2015 04:25:00*0.94371*0.94369*0.94383*0.94357
03/03/2015 04:30:00*0.94369*0.94291*0.94373*0.94281
03/03/2015 04:35:00*0.94291*0.9431*0.94328*0.94291
03/03/2015 04:40:00*0.9431*0.94268*0.9431*0.94268
03/03/2015 04:45:00*0.94268*0.94278*0.94334*0.94256
03/03/2015 04:50:00*0.94278*0.9433*0.9433*0.94278
03/03/2015 04:55:00*0.9433*0.94326*0.94338*0.94312
03/03/2015 05:00:00*0.94326*0.94368*0.94368*0.94313
03/03/2015 05:05:00*0.94368*0.94325*0.94375*0.94321
03/03/2015 05:10:00*0.94325*0.94349*0.94355*0.94319
03/03/2015 05:15:00*0.94349*0.94322*0.94349*0.94321
03/03/2015 05:20:00*0.94322*0.94347*0.9435*0.94316
03/03/2015 05:25:00*0.94347*0.94341*0.94354*0.94314
03/03/2015 05:30:00*0.94341*0.94364*0.94374*0.94341
03/03/2015 05:35:00*0.94364*0.94328*0.94364*0.94315
03/03/2015 05:40:00*0.94328*0.94317*0.94337*0.94309
03/03/2015 05:45:00*0.94317*0.94344*0.94354*0.94316
03/03/2015 05:50:00*0.94344*0.94335*0.94373*0.94334
03/03/2015 05:55:00*0.94335*0.94349*0.94357*0.94327
03/03/2015 06:00:00*0.94349*0.9434*0.94364*0.94332
03/03/2015 06:05:00*0.9434*0.94309*0.9434*0.94305
03/03/2015 06:10:00*0.94309*0.94301*0.94342*0.94296
03/03/2015 06:15:00*0.94301*0.94311*0.94316*0.94286
03/03/2015 06:20:00*0.94311*0.94323*0.94337*0.94292
03/03/2015 06:25:00*0.94323*0.94371*0.94381*0.94323
03/03/2015 06:30:00*0.94371*0.9437*0.94394*0.94362
03/03/2015 06:35:00*0.9437*0.9442*0.94421*0.94348
03/03/2015 06:40:00*0.9442*0.94399*0.94424*0.94399
03/03/2015 06:45:00*0.94399*0.94392*0.94401*0.94378
03/03/2015 06:50:00*0.94392*0.94376*0.94398*0.94374
03/03/2015 06:55:00*0.94376*0.94375*0.9441*0.94348
03/03/2015 07:00:00*0.94375*0.9435*0.94391*0.94345
03/03/2015 07:05:00*0.9435*0.94319*0.94352*0.94294
03/03/2015 07:10:00*0.94319*0.943*0.94319*0.94285
03/03/2015 07:15:00*0.943*0.94317*0.9433*0.943
03/03/2015 07:20:00*0.94317*0.9432*0.94329*0.94275
03/03/2015 07:25:00*0.9432*0.94311*0.94347*0.94303
03/03/2015 07:30:00*0.94311*0.94308*0.94312*0.94278
03/03/2015 07:35:00*0.94308*0.94301*0.94313*0.9428
03/03/2015 07:40:00*0.94301*0.94291*0.94302*0.9427
03/03/2015 07:45:00*0.94291*0.94287*0.94303*0.94278
03/03/2015 07:50:00*0.94287*0.94271*0.94291*0.94252
03/03/2015 07:55:00*0.94271*0.94332*0.94341*0.94262
03/03/2015 08:00:00*0.94332*0.94389*0.9439*0.9433
03/03/2015 08:05:00*0.94389*0.94363*0.9441*0.94357
03/03/2015 08:10:00*0.94363*0.94354*0.94393*0.94343
03/03/2015 08:15:00*0.94354*0.94404*0.94405*0.94354
03/03/2015 08:20:00*0.94404*0.94403*0.94433*0.94398
03/03/2015 08:25:00*0.94403*0.94409*0.94434*0.9439
03/03/2015 08:30:00*0.94409*0.9415*0.94426*0.9415
03/03/2015 08:35:00*0.9415*0.93992*0.9415*0.9397
03/03/2015 08:40:00*0.93992*0.94008*0.94017*0.93896
03/03/2015 08:45:00*0.94008*0.94013*0.94048*0.93982
03/03/2015 08:50:00*0.94013*0.94027*0.9404*0.93983
03/03/2015 08:55:00*0.94027*0.94033*0.94053*0.93987
03/03/2015 09:00:00*0.94033*0.94021*0.94043*0.94013
03/03/2015 09:05:00*0.94021*0.93987*0.94041*0.93978
03/03/2015 09:10:00*0.93987*0.94051*0.94062*0.93987
03/03/2015 09:15:00*0.94051*0.94088*0.94088*0.94004
03/03/2015 09:20:00*0.94088*0.94091*0.94117*0.94066
03/03/2015 09:25:00*0.94091*0.94102*0.94125*0.94089
03/03/2015 09:30:00*0.94102*0.94145*0.94155*0.9409
03/03/2015 09:35:00*0.94145*0.94137*0.9426*0.94091
03/03/2015 09:40:00*0.94137*0.94179*0.94222*0.94126
03/03/2015 09:45:00*0.94179*0.94109*0.9421*0.94106
03/03/2015 09:50:00*0.94109*0.94037*0.9413*0.94037
03/03/2015 09:55:00*0.94037*0.9406*0.94088*0.94033
03/03/2015 10:00:00*0.9406*0.94092*0.94098*0.94054
03/03/2015 10:05:00*0.94092*0.94081*0.94111*0.94055
03/03/2015 10:10:00*0.94081*0.94088*0.9413*0.94057
03/03/2015 10:15:00*0.94088*0.94065*0.94104*0.94043
03/03/2015 10:20:00*0.94065*0.94064*0.94089*0.94041
03/03/2015 10:25:00*0.94064*0.94043*0.94078*0.94023
03/03/2015 10:30:00*0.94043*0.94048*0.94072*0.94038
03/03/2015 10:35:00*0.94048*0.94083*0.94103*0.94039
03/03/2015 10:40:00*0.94083*0.94044*0.94097*0.94034
03/03/2015 10:45:00*0.94044*0.94062*0.94093*0.9404
03/03/2015 10:50:00*0.94062*0.94106*0.94106*0.94039
03/03/2015 10:55:00*0.94106*0.94108*0.94143*0.94089
03/03/2015 11:00:00*0.94108*0.94123*0.94161*0.94108
03/03/2015 11:05:00*0.94123*0.94144*0.94147*0.9411
03/03/2015 11:10:00*0.94144*0.94093*0.94147*0.94082
03/03/2015 11:15:00*0.94093*0.94141*0.94151*0.94079
03/03/2015 11:20:00*0.94141*0.94196*0.94208*0.94135
03/03/2015 11:25:00*0.94196*0.94199*0.94227*0.94177
03/03/2015 11:30:00*0.94199*0.94197*0.94202*0.94161
03/03/2015 11:35:00*0.94197*0.94235*0.94242*0.94186
03/03/2015 11:40:00*0.94235*0.94246*0.94267*0.94228
03/03/2015 11:45:00*0.94246*0.94247*0.94269*0.94235
03/03/2015 11:50:00*0.94247*0.94246*0.94255*0.94188
03/03/2015 11:55:00*0.94246*0.94221*0.94273*0.9421
03/03/2015 12:00:00*0.94221*0.94238*0.94243*0.94196
03/03/2015 12:05:00*0.94238*0.94283*0.9432*0.9423
03/03/2015 12:10:00*0.94283*0.94274*0.94295*0.94263
03/03/2015 12:15:00*0.94274*0.94263*0.94281*0.94246
03/03/2015 12:20:00*0.94263*0.94249*0.94289*0.94236
03/03/2015 12:25:00*0.94249*0.9424*0.94274*0.94227
03/03/2015 12:30:00*0.9424*0.94259*0.94268*0.94233
03/03/2015 12:35:00*0.94259*0.94232*0.94261*0.94229
03/03/2015 12:40:00*0.94232*0.94231*0.94237*0.94206
03/03/2015 12:45:00*0.94231*0.94269*0.94269*0.94219
03/03/2015 12:50:00*0.94269*0.94295*0.94302*0.94251
03/03/2015 12:55:00*0.94295*0.94295*0.94301*0.94261
03/03/2015 13:00:00*0.94295*0.94281*0.94296*0.94275
03/03/2015 13:05:00*0.94281*0.94295*0.9435*0.94274
03/03/2015 13:10:00*0.94295*0.94327*0.94344*0.94294
03/03/2015 13:15:00*0.94327*0.94301*0.94333*0.94293
03/03/2015 13:20:00*0.94301*0.94318*0.94318*0.9428
03/03/2015 13:25:00*0.94318*0.943*0.94339*0.94289
03/03/2015 13:30:00*0.943*0.94303*0.94306*0.94241
03/03/2015 13:35:00*0.94303*0.94311*0.94322*0.94281
03/03/2015 13:40:00*0.94311*0.94308*0.94322*0.94285
03/03/2015 13:45:00*0.94308*0.94344*0.94352*0.94308
03/03/2015 13:50:00*0.94344*0.94334*0.94357*0.94324
03/03/2015 13:55:00*0.94334*0.9436*0.9436*0.94318
03/03/2015 14:00:00*0.9436*0.94346*0.94372*0.94336
03/03/2015 14:05:00*0.94346*0.94301*0.94347*0.94288
03/03/2015 14:10:00*0.94301*0.94322*0.94322*0.94292
03/03/2015 14:15:00*0.94322*0.94274*0.94322*0.94251
03/03/2015 14:20:00*0.94274*0.94253*0.94284*0.94248
03/03/2015 14:25:00*0.94253*0.94263*0.9428*0.94244
03/03/2015 14:30:00*0.94263*0.94222*0.94263*0.94222
03/03/2015 14:35:00*0.94222*0.94262*0.94264*0.9421
03/03/2015 14:40:00*0.94262*0.94292*0.943*0.94252
03/03/2015 14:45:00*0.94292*0.94272*0.94299*0.94269
03/03/2015 14:50:00*0.94272*0.9423*0.94295*0.9423
03/03/2015 14:55:00*0.9423*0.94232*0.94255*0.9423
03/03/2015 15:00:00*0.94232*0.94244*0.94255*0.94224
03/03/2015 15:05:00*0.94244*0.94244*0.94252*0.94201
03/03/2015 15:10:00*0.94244*0.94243*0.94255*0.94215
03/03/2015 15:15:00*0.94243*0.94225*0.94252*0.94217
03/03/2015 15:20:00*0.94225*0.94241*0.94251*0.94219
03/03/2015 15:25:00*0.94241*0.94248*0.94253*0.94238
03/03/2015 15:30:00*0.94248*0.94248*0.94264*0.94244
03/03/2015 15:35:00*0.94248*0.94222*0.94251*0.94215
03/03/2015 15:40:00*0.94222*0.942*0.94223*0.94187
03/03/2015 15:45:00*0.942*0.94177*0.942*0.94167
03/03/2015 15:50:00*0.94177*0.94183*0.94186*0.94171
03/03/2015 15:55:00*0.94183*0.94225*0.94231*0.94183
03/03/2015 16:00:00*0.94225*0.94233*0.94233*0.94202
03/03/2015 16:05:00*0.94233*0.94238*0.94247*0.94208
03/03/2015 16:10:00*0.94238*0.94207*0.94238*0.94197
03/03/2015 16:15:00*0.94207*0.942*0.94208*0.94186
03/03/2015 16:20:00*0.942*0.94206*0.94206*0.94197
03/03/2015 16:25:00*0.94206*0.94186*0.94209*0.9418
03/03/2015 16:30:00*0.94186*0.94189*0.94194*0.94171
03/03/2015 16:35:00*0.94189*0.94185*0.94189*0.94166
03/03/2015 16:40:00*0.94185*0.94229*0.94263*0.94182
03/03/2015 16:45:00*0.94229*0.94292*0.94297*0.94222
03/03/2015 16:50:00*0.94292*0.94268*0.94293*0.94248
03/03/2015 16:55:00*0.94268*0.94282*0.943*0.94247
03/03/2015 17:00:00*0.94282*0.94108*0.94297*0.94108
