03/01/2015 17:05:00*0.94204*0.94466*0.94466*0.94204
03/01/2015 17:10:00*0.94466*0.9446*0.94486*0.94437
03/01/2015 17:15:00*0.9446*0.94457*0.94471*0.9444
03/01/2015 17:20:00*0.94457*0.94455*0.94459*0.94447
03/01/2015 17:25:00*0.94455*0.94408*0.94456*0.94328
03/01/2015 17:30:00*0.94408*0.94447*0.94459*0.94382
03/01/2015 17:35:00*0.94447*0.94507*0.94514*0.9444
03/01/2015 17:40:00*0.94507*0.94479*0.94562*0.94446
03/01/2015 17:45:00*0.94479*0.945*0.94531*0.94464
03/01/2015 17:50:00*0.945*0.94464*0.94513*0.94451
03/01/2015 17:55:00*0.94464*0.94474*0.94487*0.94453
03/01/2015 18:00:00*0.94474*0.94422*0.94488*0.94418
03/01/2015 18:05:00*0.94422*0.94423*0.9444*0.94375
03/01/2015 18:10:00*0.94423*0.94426*0.94462*0.94405
03/01/2015 18:15:00*0.94426*0.94441*0.94449*0.94426
03/01/2015 18:20:00*0.94441*0.94383*0.94444*0.94379
03/01/2015 18:25:00*0.94383*0.94322*0.94407*0.94313
03/01/2015 18:30:00*0.94322*0.94348*0.94362*0.94307
03/01/2015 18:35:00*0.94348*0.94358*0.94399*0.94341
03/01/2015 18:40:00*0.94358*0.94372*0.94377*0.94333
03/01/2015 18:45:00*0.94372*0.94361*0.94372*0.94347
03/01/2015 18:50:00*0.94361*0.94381*0.94387*0.9434
03/01/2015 18:55:00*0.94381*0.94424*0.94424*0.94381
03/01/2015 19:00:00*0.94424*0.94431*0.94446*0.94423
03/01/2015 19:05:00*0.94431*0.94497*0.94508*0.94431
03/01/2015 19:10:00*0.94497*0.94473*0.94525*0.94444
03/01/2015 19:15:00*0.94473*0.94402*0.94474*0.94381
03/01/2015 19:20:00*0.94402*0.94351*0.94402*0.94332
03/01/2015 19:25:00*0.94351*0.94351*0.94355*0.94313
03/01/2015 19:30:00*0.94351*0.94416*0.9443*0.94336
03/01/2015 19:35:00*0.94416*0.9442*0.94431*0.94383
03/01/2015 19:40:00*0.9442*0.94392*0.94438*0.94377
03/01/2015 19:45:00*0.94392*0.94374*0.94406*0.94365
03/01/2015 19:50:00*0.94374*0.94352*0.94374*0.94341
03/01/2015 19:55:00*0.94352*0.94375*0.94398*0.94344
03/01/2015 20:00:00*0.94375*0.94356*0.94393*0.94347
03/01/2015 20:05:00*0.94356*0.94386*0.94393*0.94345
03/01/2015 20:10:00*0.94386*0.94364*0.94408*0.9436
03/01/2015 20:15:00*0.94364*0.94364*0.94373*0.94348
03/01/2015 20:20:00*0.94364*0.94342*0.94391*0.94342
03/01/2015 20:25:00*0.94342*0.94379*0.94384*0.94334
03/01/2015 20:30:00*0.94379*0.9437*0.94395*0.94362
03/01/2015 20:35:00*0.9437*0.94316*0.9437*0.94303
03/01/2015 20:40:00*0.94316*0.94275*0.94316*0.94254
03/01/2015 20:45:00*0.94275*0.9427*0.94289*0.94235
03/01/2015 20:50:00*0.9427*0.94353*0.94374*0.94245
03/01/2015 20:55:00*0.94353*0.94356*0.94381*0.94309
03/01/2015 21:00:00*0.94356*0.94362*0.94369*0.94333
03/01/2015 21:05:00*0.94362*0.94299*0.94362*0.94291
03/01/2015 21:10:00*0.94299*0.94272*0.94299*0.94239
03/01/2015 21:15:00*0.94272*0.94252*0.94272*0.94248
03/01/2015 21:20:00*0.94252*0.9424*0.94279*0.94215
03/01/2015 21:25:00*0.9424*0.94165*0.94253*0.94144
03/01/2015 21:30:00*0.94165*0.94191*0.94191*0.94151
03/01/2015 21:35:00*0.94191*0.94195*0.94205*0.94183
03/01/2015 21:40:00*0.94195*0.9421*0.94219*0.94187
03/01/2015 21:45:00*0.9421*0.94182*0.94214*0.94158
03/01/2015 21:50:00*0.94182*0.94182*0.94183*0.94159
03/01/2015 21:55:00*0.94182*0.9419*0.94191*0.9413
03/01/2015 22:00:00*0.9419*0.94135*0.9419*0.94104
03/01/2015 22:05:00*0.94135*0.94132*0.94139*0.94109
03/01/2015 22:10:00*0.94132*0.94145*0.94157*0.94131
03/01/2015 22:15:00*0.94145*0.9418*0.94191*0.94138
03/01/2015 22:20:00*0.9418*0.94179*0.94201*0.94174
03/01/2015 22:25:00*0.94179*0.94098*0.94182*0.94091
03/01/2015 22:30:00*0.94098*0.94162*0.94164*0.94084
03/01/2015 22:35:00*0.94162*0.94079*0.94185*0.94053
03/01/2015 22:40:00*0.94079*0.94111*0.94111*0.94071
03/01/2015 22:45:00*0.94111*0.94137*0.94148*0.94107
03/01/2015 22:50:00*0.94137*0.94125*0.94137*0.94115
03/01/2015 22:55:00*0.94125*0.94129*0.9415*0.94106
03/01/2015 23:00:00*0.94129*0.94085*0.94129*0.94051
03/01/2015 23:05:00*0.94085*0.94119*0.94123*0.94077
03/01/2015 23:10:00*0.94119*0.94091*0.94119*0.94078
03/01/2015 23:15:00*0.94091*0.94087*0.94092*0.94047
03/01/2015 23:20:00*0.94087*0.94093*0.941*0.94068
03/01/2015 23:25:00*0.94093*0.94091*0.94102*0.94077
03/01/2015 23:30:00*0.94091*0.94102*0.9411*0.94065
03/01/2015 23:35:00*0.94102*0.94105*0.94131*0.94058
03/01/2015 23:40:00*0.94105*0.9411*0.9412*0.94083
03/01/2015 23:45:00*0.9411*0.94137*0.94155*0.94106
03/01/2015 23:50:00*0.94137*0.94112*0.94146*0.94095
03/01/2015 23:55:00*0.94112*0.94105*0.9413*0.94105
03/02/2015 00:00:00*0.94105*0.94101*0.94125*0.94097
03/02/2015 00:05:00*0.94101*0.94059*0.94102*0.9404
03/02/2015 00:10:00*0.94059*0.94093*0.94107*0.94058
03/02/2015 00:15:00*0.94093*0.941*0.9411*0.94073
03/02/2015 00:20:00*0.941*0.94068*0.94107*0.94059
03/02/2015 00:25:00*0.94068*0.94073*0.9409*0.94058
03/02/2015 00:30:00*0.94073*0.94083*0.94084*0.9407
03/02/2015 00:35:00*0.94083*0.94087*0.9409*0.94077
03/02/2015 00:40:00*0.94087*0.94098*0.94116*0.94081
03/02/2015 00:45:00*0.94098*0.94108*0.94124*0.94088
03/02/2015 00:50:00*0.94108*0.94103*0.9413*0.94096
03/02/2015 00:55:00*0.94103*0.94136*0.94144*0.94099
03/02/2015 01:00:00*0.94136*0.94116*0.94152*0.94114
03/02/2015 01:05:00*0.94116*0.94111*0.9415*0.94111
03/02/2015 01:10:00*0.94111*0.94149*0.94149*0.94109
03/02/2015 01:15:00*0.94149*0.94156*0.94177*0.94131
03/02/2015 01:20:00*0.94156*0.94165*0.94165*0.94132
03/02/2015 01:25:00*0.94165*0.94161*0.94181*0.94145
03/02/2015 01:30:00*0.94161*0.94137*0.94166*0.94076
03/02/2015 01:35:00*0.94137*0.94129*0.94139*0.94126
03/02/2015 01:40:00*0.94129*0.94084*0.94135*0.94084
03/02/2015 01:45:00*0.94084*0.94106*0.94129*0.94081
03/02/2015 01:50:00*0.94106*0.94099*0.94117*0.94099
03/02/2015 01:55:00*0.94099*0.94052*0.941*0.9404
03/02/2015 02:00:00*0.94052*0.94104*0.94133*0.94052
03/02/2015 02:05:00*0.94104*0.94093*0.94114*0.94072
03/02/2015 02:10:00*0.94093*0.94103*0.94126*0.94092
03/02/2015 02:15:00*0.94103*0.94118*0.94123*0.94081
03/02/2015 02:20:00*0.94118*0.94147*0.94164*0.94118
03/02/2015 02:25:00*0.94147*0.94121*0.94151*0.94119
03/02/2015 02:30:00*0.94121*0.94097*0.94124*0.94088
03/02/2015 02:35:00*0.94097*0.94151*0.94157*0.94097
03/02/2015 02:40:00*0.94151*0.94162*0.94169*0.94145
03/02/2015 02:45:00*0.94162*0.94135*0.94192*0.94114
03/02/2015 02:50:00*0.94135*0.94098*0.94149*0.94076
03/02/2015 02:55:00*0.94098*0.94107*0.94127*0.94067
03/02/2015 03:00:00*0.94107*0.94095*0.94119*0.94088
03/02/2015 03:05:00*0.94095*0.94118*0.94143*0.94093
03/02/2015 03:10:00*0.94118*0.94148*0.94172*0.94114
03/02/2015 03:15:00*0.94148*0.9413*0.94153*0.94126
03/02/2015 03:20:00*0.9413*0.94151*0.94162*0.94095
03/02/2015 03:25:00*0.94151*0.94172*0.94184*0.94146
03/02/2015 03:30:00*0.94172*0.94175*0.94189*0.94158
03/02/2015 03:35:00*0.94175*0.94212*0.94231*0.94158
03/02/2015 03:40:00*0.94212*0.94144*0.94212*0.94141
03/02/2015 03:45:00*0.94144*0.94121*0.94153*0.94116
03/02/2015 03:50:00*0.94121*0.94073*0.94121*0.9406
03/02/2015 03:55:00*0.94073*0.94071*0.94094*0.94053
03/02/2015 04:00:00*0.94071*0.94079*0.94085*0.94042
03/02/2015 04:05:00*0.94079*0.94142*0.94142*0.94079
03/02/2015 04:10:00*0.94142*0.94124*0.94153*0.94115
03/02/2015 04:15:00*0.94124*0.94096*0.94125*0.94082
03/02/2015 04:20:00*0.94096*0.94131*0.94131*0.94068
03/02/2015 04:25:00*0.94131*0.94097*0.94134*0.94085
03/02/2015 04:30:00*0.94097*0.94094*0.94111*0.94084
03/02/2015 04:35:00*0.94094*0.94105*0.94112*0.94068
03/02/2015 04:40:00*0.94105*0.94091*0.94124*0.94072
03/02/2015 04:45:00*0.94091*0.94106*0.94128*0.94088
03/02/2015 04:50:00*0.94106*0.94141*0.94162*0.94105
03/02/2015 04:55:00*0.94141*0.94139*0.94144*0.9411
03/02/2015 05:00:00*0.94139*0.94199*0.942*0.94133
03/02/2015 05:05:00*0.94199*0.94186*0.94203*0.94167
03/02/2015 05:10:00*0.94186*0.94165*0.94192*0.94153
03/02/2015 05:15:00*0.94165*0.94141*0.94165*0.94129
03/02/2015 05:20:00*0.94141*0.94091*0.94141*0.94091
03/02/2015 05:25:00*0.94091*0.94063*0.94106*0.94022
03/02/2015 05:30:00*0.94063*0.94035*0.94091*0.94035
03/02/2015 05:35:00*0.94035*0.94048*0.94093*0.94008
03/02/2015 05:40:00*0.94048*0.94033*0.94076*0.94033
03/02/2015 05:45:00*0.94033*0.9402*0.9405*0.94009
03/02/2015 05:50:00*0.9402*0.93992*0.9402*0.93988
03/02/2015 05:55:00*0.93992*0.94027*0.94027*0.93956
03/02/2015 06:00:00*0.94027*0.94034*0.94052*0.94018
03/02/2015 06:05:00*0.94034*0.93996*0.94045*0.93996
03/02/2015 06:10:00*0.93996*0.94049*0.94049*0.93971
03/02/2015 06:15:00*0.94049*0.94081*0.94092*0.94041
03/02/2015 06:20:00*0.94081*0.94109*0.94129*0.94079
03/02/2015 06:25:00*0.94109*0.94134*0.94134*0.94101
03/02/2015 06:30:00*0.94134*0.94158*0.94166*0.94118
03/02/2015 06:35:00*0.94158*0.9417*0.94199*0.94153
03/02/2015 06:40:00*0.9417*0.94195*0.94196*0.94135
03/02/2015 06:45:00*0.94195*0.94225*0.94228*0.94188
03/02/2015 06:50:00*0.94225*0.9419*0.94225*0.94187
03/02/2015 06:55:00*0.9419*0.94208*0.94215*0.94169
03/02/2015 07:00:00*0.94208*0.94182*0.94226*0.94182
03/02/2015 07:05:00*0.94182*0.94188*0.94197*0.94172
03/02/2015 07:10:00*0.94188*0.94154*0.94189*0.94154
03/02/2015 07:15:00*0.94154*0.94138*0.94154*0.94111
03/02/2015 07:20:00*0.94138*0.94142*0.94163*0.94119
03/02/2015 07:25:00*0.94142*0.94144*0.94168*0.94142
03/02/2015 07:30:00*0.94144*0.94159*0.94163*0.94131
03/02/2015 07:35:00*0.94159*0.94181*0.94183*0.9415
03/02/2015 07:40:00*0.94181*0.94159*0.94182*0.94142
03/02/2015 07:45:00*0.94159*0.94183*0.94195*0.94154
03/02/2015 07:50:00*0.94183*0.94164*0.94191*0.94164
03/02/2015 07:55:00*0.94164*0.94139*0.94184*0.94136
03/02/2015 08:00:00*0.94139*0.94114*0.94143*0.94103
03/02/2015 08:05:00*0.94114*0.9413*0.94143*0.94113
03/02/2015 08:10:00*0.9413*0.94098*0.94131*0.94086
03/02/2015 08:15:00*0.94098*0.94075*0.94102*0.94067
03/02/2015 08:20:00*0.94075*0.94061*0.94106*0.94041
03/02/2015 08:25:00*0.94061*0.94085*0.94088*0.94017
03/02/2015 08:30:00*0.94085*0.94052*0.94086*0.94036
03/02/2015 08:35:00*0.94052*0.94058*0.94147*0.94052
03/02/2015 08:40:00*0.94058*0.94058*0.94089*0.94049
03/02/2015 08:45:00*0.94058*0.94068*0.94096*0.94054
03/02/2015 08:50:00*0.94068*0.94106*0.94109*0.94054
03/02/2015 08:55:00*0.94106*0.94107*0.94122*0.94078
03/02/2015 09:00:00*0.94107*0.94135*0.9415*0.94089
03/02/2015 09:05:00*0.94135*0.94123*0.94153*0.94098
03/02/2015 09:10:00*0.94123*0.94171*0.94181*0.9412
03/02/2015 09:15:00*0.94171*0.94168*0.94191*0.94151
03/02/2015 09:20:00*0.94168*0.94165*0.94178*0.94126
03/02/2015 09:25:00*0.94165*0.94197*0.94225*0.94162
03/02/2015 09:30:00*0.94197*0.94196*0.94209*0.94184
03/02/2015 09:35:00*0.94196*0.94314*0.94342*0.94196
03/02/2015 09:40:00*0.94314*0.94288*0.94318*0.9427
03/02/2015 09:45:00*0.94288*0.94315*0.9432*0.94269
03/02/2015 09:50:00*0.94315*0.9435*0.94376*0.94284
03/02/2015 09:55:00*0.9435*0.94432*0.94445*0.94342
03/02/2015 10:00:00*0.94432*0.94443*0.94471*0.94406
03/02/2015 10:05:00*0.94443*0.94432*0.94515*0.94405
03/02/2015 10:10:00*0.94432*0.94382*0.94436*0.9436
03/02/2015 10:15:00*0.94382*0.94378*0.9441*0.94339
03/02/2015 10:20:00*0.94378*0.94343*0.94391*0.9432
03/02/2015 10:25:00*0.94343*0.94319*0.94356*0.94285
03/02/2015 10:30:00*0.94319*0.94302*0.94338*0.94299
03/02/2015 10:35:00*0.94302*0.94275*0.94322*0.94258
03/02/2015 10:40:00*0.94275*0.94266*0.94298*0.94257
03/02/2015 10:45:00*0.94266*0.94279*0.94281*0.94245
03/02/2015 10:50:00*0.94279*0.94257*0.94279*0.94249
03/02/2015 10:55:00*0.94257*0.94233*0.9426*0.94211
03/02/2015 11:00:00*0.94233*0.94235*0.94264*0.94213
03/02/2015 11:05:00*0.94235*0.94255*0.94298*0.94215
03/02/2015 11:10:00*0.94255*0.94264*0.94297*0.94219
03/02/2015 11:15:00*0.94264*0.94218*0.94285*0.94206
03/02/2015 11:20:00*0.94218*0.94224*0.94242*0.94203
03/02/2015 11:25:00*0.94224*0.94261*0.94267*0.94219
03/02/2015 11:30:00*0.94261*0.9425*0.94285*0.94241
03/02/2015 11:35:00*0.9425*0.94248*0.94285*0.94241
03/02/2015 11:40:00*0.94248*0.94288*0.94306*0.94243
03/02/2015 11:45:00*0.94288*0.94312*0.94347*0.94288
03/02/2015 11:50:00*0.94312*0.94326*0.94326*0.9428
03/02/2015 11:55:00*0.94326*0.94299*0.94336*0.94291
03/02/2015 12:00:00*0.94299*0.94263*0.94299*0.94254
03/02/2015 12:05:00*0.94263*0.94239*0.94267*0.94229
03/02/2015 12:10:00*0.94239*0.94221*0.94243*0.94204
03/02/2015 12:15:00*0.94221*0.94201*0.94231*0.942
03/02/2015 12:20:00*0.94201*0.94195*0.94201*0.9415
03/02/2015 12:25:00*0.94195*0.9417*0.94199*0.94166
03/02/2015 12:30:00*0.9417*0.94183*0.94183*0.94159
03/02/2015 12:35:00*0.94183*0.94171*0.94196*0.94158
03/02/2015 12:40:00*0.94171*0.94131*0.94172*0.94104
03/02/2015 12:45:00*0.94131*0.94132*0.94145*0.94129
03/02/2015 12:50:00*0.94132*0.94098*0.94163*0.94087
03/02/2015 12:55:00*0.94098*0.9411*0.9412*0.94088
03/02/2015 13:00:00*0.9411*0.94098*0.94122*0.94095
03/02/2015 13:05:00*0.94098*0.94093*0.94119*0.94075
03/02/2015 13:10:00*0.94093*0.94064*0.94093*0.94064
03/02/2015 13:15:00*0.94064*0.94065*0.94096*0.94057
03/02/2015 13:20:00*0.94065*0.9411*0.9411*0.94062
03/02/2015 13:25:00*0.9411*0.94126*0.94128*0.9411
03/02/2015 13:30:00*0.94126*0.94165*0.94169*0.94122
03/02/2015 13:35:00*0.94165*0.94141*0.94165*0.94141
03/02/2015 13:40:00*0.94141*0.94115*0.94143*0.94112
03/02/2015 13:45:00*0.94115*0.94129*0.94135*0.94112
03/02/2015 13:50:00*0.94129*0.94131*0.94143*0.94117
03/02/2015 13:55:00*0.94131*0.94121*0.94137*0.94106
03/02/2015 14:00:00*0.94121*0.94141*0.94146*0.94114
03/02/2015 14:05:00*0.94141*0.9415*0.94153*0.94114
03/02/2015 14:10:00*0.9415*0.94162*0.94172*0.94138
03/02/2015 14:15:00*0.94162*0.94152*0.94179*0.94133
03/02/2015 14:20:00*0.94152*0.94162*0.94173*0.94148
03/02/2015 14:25:00*0.94162*0.9417*0.94184*0.94161
03/02/2015 14:30:00*0.9417*0.94178*0.94191*0.94167
03/02/2015 14:35:00*0.94178*0.94192*0.9422*0.94159
03/02/2015 14:40:00*0.94192*0.9416*0.94194*0.94139
03/02/2015 14:45:00*0.9416*0.94175*0.94194*0.94152
03/02/2015 14:50:00*0.94175*0.94217*0.94219*0.94175
03/02/2015 14:55:00*0.94217*0.94205*0.94217*0.94188
03/02/2015 15:00:00*0.94205*0.94177*0.94215*0.94164
03/02/2015 15:05:00*0.94177*0.94209*0.94209*0.94155
03/02/2015 15:10:00*0.94209*0.94202*0.94216*0.94198
03/02/2015 15:15:00*0.94202*0.94194*0.94211*0.94181
03/02/2015 15:20:00*0.94194*0.94205*0.94206*0.94187
03/02/2015 15:25:00*0.94205*0.94226*0.94235*0.94205
03/02/2015 15:30:00*0.94226*0.9421*0.94227*0.94205
03/02/2015 15:35:00*0.9421*0.94202*0.94211*0.94192
03/02/2015 15:40:00*0.94202*0.94194*0.94207*0.94186
03/02/2015 15:45:00*0.94194*0.94172*0.94213*0.94167
03/02/2015 15:50:00*0.94172*0.94173*0.94195*0.94162
03/02/2015 15:55:00*0.94173*0.94112*0.94175*0.94102
03/02/2015 16:00:00*0.94112*0.94128*0.94138*0.94098
03/02/2015 16:05:00*0.94128*0.94187*0.94188*0.94126
03/02/2015 16:10:00*0.94187*0.94177*0.94198*0.94158
03/02/2015 16:15:00*0.94177*0.94174*0.94183*0.94173
03/02/2015 16:20:00*0.94174*0.94167*0.94179*0.94167
03/02/2015 16:25:00*0.94167*0.94179*0.94189*0.9416
03/02/2015 16:30:00*0.94179*0.94153*0.94184*0.94139
03/02/2015 16:35:00*0.94153*0.94149*0.94167*0.94138
03/02/2015 16:40:00*0.94149*0.94147*0.94153*0.94142
03/02/2015 16:45:00*0.94147*0.94138*0.94149*0.94138
03/02/2015 16:50:00*0.94138*0.94144*0.94161*0.94134
03/02/2015 16:55:00*0.94144*0.94107*0.94145*0.9409
03/02/2015 17:00:00*0.94107*0.94008*0.94123*0.94008
