03/01/2015 15:00:00*0.94519*0.94519*0.94519*0.94485
03/01/2015 15:05:00*0.94519*0.94533*0.94533*0.94519
03/01/2015 15:10:00*0.94533*0.94494*0.94533*0.94494
03/01/2015 15:15:00*0.94494*0.94487*0.94495*0.94487
03/01/2015 15:20:00*0.94487*0.9447*0.94508*0.94469
03/01/2015 15:25:00*0.9447*0.94473*0.94475*0.94467
03/01/2015 15:30:00*0.94473*0.94506*0.94506*0.94473
03/01/2015 15:35:00*0.94506*0.94483*0.94506*0.94466
03/01/2015 15:40:00*0.94483*0.94494*0.94515*0.94483
03/01/2015 15:45:00*0.94494*0.94474*0.94494*0.94473
03/01/2015 15:50:00*0.94474*0.94494*0.94518*0.94468
03/01/2015 15:55:00*0.94494*0.9445*0.94494*0.94391
03/01/2015 16:00:00*0.9445*0.9445*0.9445*0.94438
03/01/2015 16:05:00*0.9445*0.94416*0.9445*0.94416
03/01/2015 16:10:00*0.94416*0.94418*0.94438*0.94416
03/01/2015 16:15:00*0.94418*0.94399*0.94432*0.94389
03/01/2015 16:20:00*0.94399*0.94382*0.944*0.94215
03/01/2015 16:25:00*0.94382*0.9436*0.94389*0.94354
03/01/2015 16:30:00*0.9436*0.94387*0.94425*0.94358
03/01/2015 16:35:00*0.94387*0.94275*0.94393*0.94215
03/01/2015 16:40:00*0.94275*0.943*0.94327*0.94275
03/01/2015 16:45:00*0.943*0.94392*0.94448*0.9419
03/01/2015 16:50:00*0.94392*0.94398*0.94445*0.94376
03/01/2015 16:55:00*0.94398*0.94446*0.94465*0.94387
03/01/2015 17:00:00*0.94446*0.94204*0.94446*0.94178
