02/26/2015 17:05:00*0.9419*0.94191*0.943*0.9417
02/26/2015 17:10:00*0.94191*0.9422*0.94224*0.94183
02/26/2015 17:15:00*0.9422*0.94197*0.94222*0.94194
02/26/2015 17:20:00*0.94197*0.94193*0.94215*0.94187
02/26/2015 17:25:00*0.94193*0.94194*0.94196*0.94184
02/26/2015 17:30:00*0.94194*0.94174*0.94199*0.94174
02/26/2015 17:35:00*0.94174*0.94115*0.94192*0.94111
02/26/2015 17:40:00*0.94115*0.94147*0.94176*0.94111
02/26/2015 17:45:00*0.94147*0.94163*0.94182*0.94137
02/26/2015 17:50:00*0.94163*0.94146*0.94166*0.94121
02/26/2015 17:55:00*0.94146*0.94153*0.94156*0.94138
02/26/2015 18:00:00*0.94153*0.94138*0.94204*0.94078
02/26/2015 18:05:00*0.94138*0.94205*0.94232*0.94138
02/26/2015 18:10:00*0.94205*0.9423*0.94237*0.94192
02/26/2015 18:15:00*0.9423*0.94241*0.94245*0.94228
02/26/2015 18:20:00*0.94241*0.94241*0.9425*0.94239
02/26/2015 18:25:00*0.94241*0.94268*0.94268*0.9423
02/26/2015 18:30:00*0.94268*0.94237*0.94294*0.9422
02/26/2015 18:35:00*0.94237*0.94281*0.94301*0.94233
02/26/2015 18:40:00*0.94281*0.94281*0.9429*0.94247
02/26/2015 18:45:00*0.94281*0.94286*0.94326*0.9428
02/26/2015 18:50:00*0.94286*0.94254*0.94288*0.94254
02/26/2015 18:55:00*0.94254*0.94244*0.9426*0.94243
02/26/2015 19:00:00*0.94244*0.94255*0.94255*0.94219
02/26/2015 19:05:00*0.94255*0.94332*0.94352*0.94244
02/26/2015 19:10:00*0.94332*0.94296*0.94348*0.94286
02/26/2015 19:15:00*0.94296*0.94313*0.94321*0.94287
02/26/2015 19:20:00*0.94313*0.94329*0.94337*0.9431
02/26/2015 19:25:00*0.94329*0.94325*0.94343*0.94293
02/26/2015 19:30:00*0.94325*0.94296*0.94325*0.94283
02/26/2015 19:35:00*0.94296*0.94281*0.94333*0.94269
02/26/2015 19:40:00*0.94281*0.9431*0.94326*0.94281
02/26/2015 19:45:00*0.9431*0.94316*0.94335*0.94271
02/26/2015 19:50:00*0.94316*0.94326*0.9434*0.94268
02/26/2015 19:55:00*0.94326*0.94305*0.94343*0.94289
02/26/2015 20:00:00*0.94305*0.94301*0.94322*0.94294
02/26/2015 20:05:00*0.94301*0.94319*0.94325*0.94295
02/26/2015 20:10:00*0.94319*0.94295*0.94349*0.94283
02/26/2015 20:15:00*0.94295*0.94271*0.94303*0.94266
02/26/2015 20:20:00*0.94271*0.94251*0.94281*0.94241
02/26/2015 20:25:00*0.94251*0.94314*0.94314*0.94245
02/26/2015 20:30:00*0.94314*0.94288*0.94318*0.94272
02/26/2015 20:35:00*0.94288*0.94221*0.94293*0.94214
02/26/2015 20:40:00*0.94221*0.94207*0.94248*0.94201
02/26/2015 20:45:00*0.94207*0.94281*0.94288*0.94207
02/26/2015 20:50:00*0.94281*0.94297*0.9432*0.94275
02/26/2015 20:55:00*0.94297*0.94298*0.94305*0.94279
02/26/2015 21:00:00*0.94298*0.94293*0.943*0.94271
02/26/2015 21:05:00*0.94293*0.94281*0.94299*0.94281
02/26/2015 21:10:00*0.94281*0.94289*0.94305*0.94275
02/26/2015 21:15:00*0.94289*0.94276*0.94299*0.94276
02/26/2015 21:20:00*0.94276*0.94266*0.94292*0.94257
02/26/2015 21:25:00*0.94266*0.94268*0.94268*0.94229
02/26/2015 21:30:00*0.94268*0.94237*0.94268*0.94217
02/26/2015 21:35:00*0.94237*0.94269*0.94279*0.94216
02/26/2015 21:40:00*0.94269*0.94234*0.94278*0.94225
02/26/2015 21:45:00*0.94234*0.94251*0.94273*0.94221
02/26/2015 21:50:00*0.94251*0.94252*0.94274*0.94238
02/26/2015 21:55:00*0.94252*0.94223*0.94252*0.94223
02/26/2015 22:00:00*0.94223*0.94192*0.94237*0.94187
02/26/2015 22:05:00*0.94192*0.94218*0.94221*0.9419
02/26/2015 22:10:00*0.94218*0.9421*0.94252*0.9421
02/26/2015 22:15:00*0.9421*0.9423*0.94239*0.94188
02/26/2015 22:20:00*0.9423*0.94301*0.94318*0.94229
02/26/2015 22:25:00*0.94301*0.94304*0.94347*0.94297
02/26/2015 22:30:00*0.94304*0.94293*0.94306*0.94278
02/26/2015 22:35:00*0.94293*0.94303*0.94311*0.94274
02/26/2015 22:40:00*0.94303*0.94277*0.94316*0.94273
02/26/2015 22:45:00*0.94277*0.94287*0.94292*0.94277
02/26/2015 22:50:00*0.94287*0.94288*0.94302*0.94279
02/26/2015 22:55:00*0.94288*0.94269*0.94312*0.94269
02/26/2015 23:00:00*0.94269*0.94288*0.94329*0.94268
02/26/2015 23:05:00*0.94288*0.9428*0.94289*0.94274
02/26/2015 23:10:00*0.9428*0.94288*0.94289*0.94272
02/26/2015 23:15:00*0.94288*0.94262*0.94296*0.94262
02/26/2015 23:20:00*0.94262*0.94274*0.94276*0.94262
02/26/2015 23:25:00*0.94274*0.94258*0.94282*0.94252
02/26/2015 23:30:00*0.94258*0.94267*0.94269*0.94254
02/26/2015 23:35:00*0.94267*0.94268*0.94273*0.94249
02/26/2015 23:40:00*0.94268*0.94246*0.94268*0.94241
02/26/2015 23:45:00*0.94246*0.94226*0.94253*0.94211
02/26/2015 23:50:00*0.94226*0.94216*0.94228*0.94198
02/26/2015 23:55:00*0.94216*0.94206*0.94226*0.94206
02/27/2015 00:00:00*0.94206*0.94184*0.94214*0.9418
02/27/2015 00:05:00*0.94184*0.94195*0.94204*0.94183
02/27/2015 00:10:00*0.94195*0.94195*0.94204*0.94192
02/27/2015 00:15:00*0.94195*0.94207*0.94216*0.94191
02/27/2015 00:20:00*0.94207*0.94173*0.94208*0.94173
02/27/2015 00:25:00*0.94173*0.94189*0.94189*0.94165
02/27/2015 00:30:00*0.94189*0.94186*0.94193*0.94177
02/27/2015 00:35:00*0.94186*0.94195*0.94207*0.94177
02/27/2015 00:40:00*0.94195*0.9419*0.94219*0.9418
02/27/2015 00:45:00*0.9419*0.94206*0.94235*0.94187
02/27/2015 00:50:00*0.94206*0.94206*0.94238*0.94189
02/27/2015 00:55:00*0.94206*0.94245*0.94246*0.94206
02/27/2015 01:00:00*0.94245*0.94238*0.94245*0.94226
02/27/2015 01:05:00*0.94238*0.94238*0.9425*0.94224
02/27/2015 01:10:00*0.94238*0.94269*0.9427*0.94238
02/27/2015 01:15:00*0.94269*0.94243*0.9427*0.94234
02/27/2015 01:20:00*0.94243*0.94247*0.94251*0.94235
02/27/2015 01:25:00*0.94247*0.94233*0.94247*0.9422
02/27/2015 01:30:00*0.94233*0.94294*0.94314*0.94233
02/27/2015 01:35:00*0.94294*0.94326*0.94326*0.94264
02/27/2015 01:40:00*0.94326*0.94299*0.94326*0.94268
02/27/2015 01:45:00*0.94299*0.94293*0.94323*0.94281
02/27/2015 01:50:00*0.94293*0.94208*0.94299*0.94204
02/27/2015 01:55:00*0.94208*0.94226*0.94269*0.94203
02/27/2015 02:00:00*0.94226*0.9419*0.94226*0.94186
02/27/2015 02:05:00*0.9419*0.94228*0.94235*0.94184
02/27/2015 02:10:00*0.94228*0.94236*0.94289*0.9421
02/27/2015 02:15:00*0.94236*0.94225*0.94258*0.94225
02/27/2015 02:20:00*0.94225*0.94243*0.94248*0.94198
02/27/2015 02:25:00*0.94243*0.94235*0.94258*0.94228
02/27/2015 02:30:00*0.94235*0.94252*0.94268*0.94235
02/27/2015 02:35:00*0.94252*0.94222*0.94269*0.94218
02/27/2015 02:40:00*0.94222*0.94206*0.94222*0.94186
02/27/2015 02:45:00*0.94206*0.94222*0.94251*0.94194
02/27/2015 02:50:00*0.94222*0.94254*0.94278*0.9422
02/27/2015 02:55:00*0.94254*0.94267*0.94284*0.94248
02/27/2015 03:00:00*0.94267*0.94241*0.94271*0.94222
02/27/2015 03:05:00*0.94241*0.94249*0.9425*0.9422
02/27/2015 03:10:00*0.94249*0.94213*0.94255*0.94209
02/27/2015 03:15:00*0.94213*0.94219*0.94251*0.94208
02/27/2015 03:20:00*0.94219*0.94251*0.94251*0.94203
02/27/2015 03:25:00*0.94251*0.9425*0.94253*0.94225
02/27/2015 03:30:00*0.9425*0.94241*0.94269*0.94222
02/27/2015 03:35:00*0.94241*0.94264*0.94285*0.94224
02/27/2015 03:40:00*0.94264*0.94242*0.9429*0.94239
02/27/2015 03:45:00*0.94242*0.9424*0.94271*0.94232
02/27/2015 03:50:00*0.9424*0.94292*0.94307*0.94239
02/27/2015 03:55:00*0.94292*0.9425*0.94292*0.94236
02/27/2015 04:00:00*0.9425*0.94186*0.94273*0.94181
02/27/2015 04:05:00*0.94186*0.94233*0.94251*0.94177
02/27/2015 04:10:00*0.94233*0.94215*0.94246*0.94215
02/27/2015 04:15:00*0.94215*0.94237*0.9425*0.94211
02/27/2015 04:20:00*0.94237*0.94212*0.94239*0.94194
02/27/2015 04:25:00*0.94212*0.94276*0.94276*0.94191
02/27/2015 04:30:00*0.94276*0.94218*0.94279*0.94218
02/27/2015 04:35:00*0.94218*0.94213*0.94238*0.94205
02/27/2015 04:40:00*0.94213*0.94253*0.9426*0.94206
02/27/2015 04:45:00*0.94253*0.94243*0.94281*0.94235
02/27/2015 04:50:00*0.94243*0.94195*0.94253*0.94194
02/27/2015 04:55:00*0.94195*0.94231*0.94262*0.94191
02/27/2015 05:00:00*0.94231*0.94217*0.9424*0.94201
02/27/2015 05:05:00*0.94217*0.94205*0.94236*0.94205
02/27/2015 05:10:00*0.94205*0.94221*0.94232*0.94191
02/27/2015 05:15:00*0.94221*0.94235*0.94239*0.94191
02/27/2015 05:20:00*0.94235*0.94261*0.94262*0.94228
02/27/2015 05:25:00*0.94261*0.94284*0.94289*0.94249
02/27/2015 05:30:00*0.94284*0.94307*0.94323*0.94278
02/27/2015 05:35:00*0.94307*0.94297*0.94316*0.94287
02/27/2015 05:40:00*0.94297*0.94309*0.94331*0.94284
02/27/2015 05:45:00*0.94309*0.94343*0.94367*0.94298
02/27/2015 05:50:00*0.94343*0.94346*0.94354*0.94332
02/27/2015 05:55:00*0.94346*0.94321*0.94346*0.94321
02/27/2015 06:00:00*0.94321*0.94325*0.94347*0.94305
02/27/2015 06:05:00*0.94325*0.94337*0.9436*0.94301
02/27/2015 06:10:00*0.94337*0.94328*0.94378*0.94328
02/27/2015 06:15:00*0.94328*0.94364*0.94378*0.94314
02/27/2015 06:20:00*0.94364*0.94382*0.94383*0.94351
02/27/2015 06:25:00*0.94382*0.94372*0.94391*0.94369
02/27/2015 06:30:00*0.94372*0.94382*0.94402*0.94357
02/27/2015 06:35:00*0.94382*0.94367*0.9439*0.94361
02/27/2015 06:40:00*0.94367*0.94352*0.94375*0.94348
02/27/2015 06:45:00*0.94352*0.94346*0.94353*0.94321
02/27/2015 06:50:00*0.94346*0.94393*0.94397*0.94341
02/27/2015 06:55:00*0.94393*0.94375*0.94444*0.94375
02/27/2015 07:00:00*0.94375*0.94319*0.94378*0.94306
02/27/2015 07:05:00*0.94319*0.94329*0.94329*0.94283
02/27/2015 07:10:00*0.94329*0.94349*0.94357*0.9429
02/27/2015 07:15:00*0.94349*0.94331*0.94357*0.94323
02/27/2015 07:20:00*0.94331*0.943*0.94345*0.94297
02/27/2015 07:25:00*0.943*0.9429*0.94328*0.94276
02/27/2015 07:30:00*0.9429*0.9435*0.94355*0.9429
02/27/2015 07:35:00*0.9435*0.94373*0.94373*0.9433
02/27/2015 07:40:00*0.94373*0.94374*0.94381*0.94335
02/27/2015 07:45:00*0.94374*0.94383*0.94396*0.94333
02/27/2015 07:50:00*0.94383*0.9437*0.94389*0.94353
02/27/2015 07:55:00*0.9437*0.94397*0.94404*0.9434
02/27/2015 08:00:00*0.94397*0.94388*0.94398*0.94356
02/27/2015 08:05:00*0.94388*0.94365*0.94391*0.94354
02/27/2015 08:10:00*0.94365*0.94257*0.94365*0.94253
02/27/2015 08:15:00*0.94257*0.94214*0.94276*0.94212
02/27/2015 08:20:00*0.94214*0.94306*0.94318*0.9421
02/27/2015 08:25:00*0.94306*0.94317*0.94339*0.94302
02/27/2015 08:30:00*0.94317*0.94251*0.94329*0.94227
02/27/2015 08:35:00*0.94251*0.94246*0.94343*0.94198
02/27/2015 08:40:00*0.94246*0.94241*0.94273*0.94211
02/27/2015 08:45:00*0.94241*0.943*0.94309*0.94241
02/27/2015 08:50:00*0.943*0.94291*0.943*0.94251
02/27/2015 08:55:00*0.94291*0.94305*0.94311*0.94282
02/27/2015 09:00:00*0.94305*0.94318*0.94347*0.94303
02/27/2015 09:05:00*0.94318*0.94263*0.94338*0.94254
02/27/2015 09:10:00*0.94263*0.94284*0.94294*0.94252
02/27/2015 09:15:00*0.94284*0.94281*0.94302*0.94265
02/27/2015 09:20:00*0.94281*0.94304*0.94334*0.9427
02/27/2015 09:25:00*0.94304*0.94341*0.94346*0.94287
02/27/2015 09:30:00*0.94341*0.9437*0.94376*0.9432
02/27/2015 09:35:00*0.9437*0.9436*0.94384*0.94326
02/27/2015 09:40:00*0.9436*0.9433*0.94364*0.94293
02/27/2015 09:45:00*0.9433*0.94328*0.94405*0.94294
02/27/2015 09:50:00*0.94328*0.94275*0.94374*0.94274
02/27/2015 09:55:00*0.94275*0.94241*0.9429*0.94224
02/27/2015 10:00:00*0.94241*0.94171*0.94253*0.9415
02/27/2015 10:05:00*0.94171*0.94188*0.94227*0.94086
02/27/2015 10:10:00*0.94188*0.94264*0.94269*0.94177
02/27/2015 10:15:00*0.94264*0.94234*0.94276*0.94196
02/27/2015 10:20:00*0.94234*0.94296*0.943*0.9422
02/27/2015 10:25:00*0.94296*0.94223*0.94296*0.94221
02/27/2015 10:30:00*0.94223*0.94254*0.9431*0.94202
02/27/2015 10:35:00*0.94254*0.9428*0.94316*0.94254
02/27/2015 10:40:00*0.9428*0.94227*0.94285*0.94162
02/27/2015 10:45:00*0.94227*0.94262*0.94281*0.94223
02/27/2015 10:50:00*0.94262*0.94236*0.94262*0.94192
02/27/2015 10:55:00*0.94236*0.94252*0.94275*0.94227
02/27/2015 11:00:00*0.94252*0.94482*0.945*0.94225
02/27/2015 11:05:00*0.94482*0.94493*0.94569*0.94425
02/27/2015 11:10:00*0.94493*0.94489*0.94545*0.94471
02/27/2015 11:15:00*0.94489*0.94471*0.94507*0.94446
02/27/2015 11:20:00*0.94471*0.94506*0.94516*0.94454
02/27/2015 11:25:00*0.94506*0.94464*0.94533*0.9445
02/27/2015 11:30:00*0.94464*0.94537*0.94546*0.94448
02/27/2015 11:35:00*0.94537*0.94485*0.94556*0.94485
02/27/2015 11:40:00*0.94485*0.94553*0.94566*0.94485
02/27/2015 11:45:00*0.94553*0.94534*0.94561*0.94524
02/27/2015 11:50:00*0.94534*0.94485*0.94557*0.94477
02/27/2015 11:55:00*0.94485*0.94461*0.94503*0.9446
02/27/2015 12:00:00*0.94461*0.94481*0.94481*0.94435
02/27/2015 12:05:00*0.94481*0.94466*0.94493*0.94428
02/27/2015 12:10:00*0.94466*0.945*0.94533*0.94459
02/27/2015 12:15:00*0.945*0.94499*0.94515*0.94473
02/27/2015 12:20:00*0.94499*0.94485*0.9453*0.94483
02/27/2015 12:25:00*0.94485*0.94497*0.94527*0.94473
02/27/2015 12:30:00*0.94497*0.94482*0.94502*0.94479
02/27/2015 12:35:00*0.94482*0.94488*0.94495*0.94448
02/27/2015 12:40:00*0.94488*0.94511*0.94512*0.94479
02/27/2015 12:45:00*0.94511*0.94505*0.94527*0.94489
02/27/2015 12:50:00*0.94505*0.94494*0.94512*0.94462
02/27/2015 12:55:00*0.94494*0.94513*0.94526*0.94475
02/27/2015 13:00:00*0.94513*0.94511*0.94538*0.94489
02/27/2015 13:05:00*0.94511*0.94568*0.94569*0.94508
02/27/2015 13:10:00*0.94568*0.94571*0.94583*0.94536
02/27/2015 13:15:00*0.94571*0.94644*0.94644*0.94568
02/27/2015 13:20:00*0.94644*0.94625*0.94664*0.94625
02/27/2015 13:25:00*0.94625*0.94705*0.94705*0.94625
02/27/2015 13:30:00*0.94705*0.9469*0.94726*0.94681
02/27/2015 13:35:00*0.9469*0.9471*0.94717*0.9468
02/27/2015 13:40:00*0.9471*0.94692*0.94734*0.94668
02/27/2015 13:45:00*0.94692*0.94689*0.94712*0.94679
02/27/2015 13:50:00*0.94689*0.94656*0.94728*0.94646
02/27/2015 13:55:00*0.94656*0.94653*0.94671*0.94618
02/27/2015 14:00:00*0.94653*0.94666*0.94677*0.94631
02/27/2015 14:05:00*0.94666*0.94644*0.94673*0.9464
02/27/2015 14:10:00*0.94644*0.94646*0.94671*0.94635
02/27/2015 14:15:00*0.94646*0.94654*0.94669*0.94631
02/27/2015 14:20:00*0.94654*0.94659*0.94662*0.94634
02/27/2015 14:25:00*0.94659*0.946*0.94664*0.94591
02/27/2015 14:30:00*0.946*0.94616*0.94627*0.94593
02/27/2015 14:35:00*0.94616*0.94637*0.94659*0.94605
02/27/2015 14:40:00*0.94637*0.94601*0.94648*0.94595
02/27/2015 14:45:00*0.94601*0.94597*0.94637*0.9459
02/27/2015 14:50:00*0.94597*0.9461*0.9462*0.94576
02/27/2015 14:55:00*0.9461*0.94602*0.94634*0.94596
02/27/2015 15:00:00*0.94602*0.94627*0.94655*0.94595
02/27/2015 15:05:00*0.94627*0.94619*0.94648*0.94606
02/27/2015 15:10:00*0.94619*0.94595*0.9463*0.94595
02/27/2015 15:15:00*0.94595*0.94563*0.9461*0.94547
02/27/2015 15:20:00*0.94563*0.94566*0.94583*0.94535
02/27/2015 15:25:00*0.94566*0.94536*0.94568*0.94531
02/27/2015 15:30:00*0.94536*0.94517*0.94536*0.94511
02/27/2015 15:35:00*0.94517*0.94581*0.94585*0.94517
02/27/2015 15:40:00*0.94581*0.94524*0.94584*0.94518
02/27/2015 15:45:00*0.94524*0.94535*0.94544*0.9452
02/27/2015 15:50:00*0.94535*0.94534*0.94554*0.94526
02/27/2015 15:55:00*0.94534*0.9453*0.94545*0.94523
02/27/2015 16:00:00*0.9453*0.94559*0.94562*0.94515
02/27/2015 16:05:00*0.94559*0.94508*0.94565*0.94508
02/27/2015 16:10:00*0.94508*0.94492*0.94508*0.94466
02/27/2015 16:15:00*0.94492*0.9449*0.94526*0.94477
02/27/2015 16:20:00*0.9449*0.94525*0.94551*0.94489
02/27/2015 16:25:00*0.94525*0.94523*0.94534*0.94513
02/27/2015 16:30:00*0.94523*0.94488*0.94532*0.94475
02/27/2015 16:35:00*0.94488*0.94412*0.94488*0.94395
02/27/2015 16:40:00*0.94412*0.94451*0.94452*0.94409
02/27/2015 16:45:00*0.94451*0.94405*0.94495*0.9439
02/27/2015 16:50:00*0.94405*0.94438*0.94449*0.94402
02/27/2015 16:55:00*0.94438*0.94494*0.94501*0.94437
