02/25/2015 17:05:00*0.93856*0.93933*0.93951*0.93856
02/25/2015 17:10:00*0.93933*0.93946*0.93946*0.93916
02/25/2015 17:15:00*0.93946*0.93949*0.9395*0.93944
02/25/2015 17:20:00*0.93949*0.93946*0.93961*0.93915
02/25/2015 17:25:00*0.93946*0.93978*0.93986*0.93941
02/25/2015 17:30:00*0.93978*0.93963*0.93985*0.93941
02/25/2015 17:35:00*0.93963*0.93977*0.94035*0.93951
02/25/2015 17:40:00*0.93977*0.93974*0.93997*0.93966
02/25/2015 17:45:00*0.93974*0.93984*0.93987*0.93937
02/25/2015 17:50:00*0.93984*0.94072*0.94077*0.93939
02/25/2015 17:55:00*0.94072*0.94043*0.94098*0.9403
02/25/2015 18:00:00*0.94043*0.9413*0.94192*0.94043
02/25/2015 18:05:00*0.9413*0.94116*0.94161*0.94107
02/25/2015 18:10:00*0.94116*0.94112*0.94134*0.94088
02/25/2015 18:15:00*0.94112*0.94135*0.94135*0.94105
02/25/2015 18:20:00*0.94135*0.94165*0.94174*0.94129
02/25/2015 18:25:00*0.94165*0.94176*0.94197*0.94164
02/25/2015 18:30:00*0.94176*0.94154*0.94176*0.94134
02/25/2015 18:35:00*0.94154*0.94162*0.94173*0.94144
02/25/2015 18:40:00*0.94162*0.94129*0.94162*0.94121
02/25/2015 18:45:00*0.94129*0.94101*0.94136*0.94088
02/25/2015 18:50:00*0.94101*0.94097*0.94109*0.94085
02/25/2015 18:55:00*0.94097*0.94101*0.94114*0.94092
02/25/2015 19:00:00*0.94101*0.94094*0.94117*0.94086
02/25/2015 19:05:00*0.94094*0.94066*0.94094*0.94062
02/25/2015 19:10:00*0.94066*0.94014*0.94066*0.94008
02/25/2015 19:15:00*0.94014*0.94034*0.94039*0.94014
02/25/2015 19:20:00*0.94034*0.94067*0.94071*0.94022
02/25/2015 19:25:00*0.94067*0.9402*0.94069*0.94014
02/25/2015 19:30:00*0.9402*0.94017*0.94033*0.93983
02/25/2015 19:35:00*0.94017*0.94055*0.94062*0.93923
02/25/2015 19:40:00*0.94055*0.94032*0.94112*0.94011
02/25/2015 19:45:00*0.94032*0.94039*0.94071*0.94022
02/25/2015 19:50:00*0.94039*0.94035*0.94064*0.94001
02/25/2015 19:55:00*0.94035*0.93997*0.94047*0.93971
02/25/2015 20:00:00*0.93997*0.93992*0.94004*0.9396
02/25/2015 20:05:00*0.93992*0.93997*0.94017*0.93971
02/25/2015 20:10:00*0.93997*0.93924*0.93997*0.93902
02/25/2015 20:15:00*0.93924*0.93918*0.93956*0.93912
02/25/2015 20:20:00*0.93918*0.93911*0.93932*0.93899
02/25/2015 20:25:00*0.93911*0.93894*0.93915*0.93879
02/25/2015 20:30:00*0.93894*0.93913*0.93939*0.93883
02/25/2015 20:35:00*0.93913*0.93939*0.93939*0.93903
02/25/2015 20:40:00*0.93939*0.93936*0.9395*0.93914
02/25/2015 20:45:00*0.93936*0.93937*0.93962*0.93924
02/25/2015 20:50:00*0.93937*0.93912*0.93946*0.93906
02/25/2015 20:55:00*0.93912*0.93926*0.93937*0.93909
02/25/2015 21:00:00*0.93926*0.93884*0.93937*0.93884
02/25/2015 21:05:00*0.93884*0.93901*0.93902*0.93858
02/25/2015 21:10:00*0.93901*0.93905*0.93911*0.93881
02/25/2015 21:15:00*0.93905*0.93956*0.93962*0.93905
02/25/2015 21:20:00*0.93956*0.93981*0.93994*0.9395
02/25/2015 21:25:00*0.93981*0.9399*0.93994*0.93978
02/25/2015 21:30:00*0.9399*0.93995*0.93999*0.93982
02/25/2015 21:35:00*0.93995*0.94015*0.94021*0.9398
02/25/2015 21:40:00*0.94015*0.93971*0.94021*0.9396
02/25/2015 21:45:00*0.93971*0.93976*0.93995*0.93971
02/25/2015 21:50:00*0.93976*0.94025*0.94025*0.93976
02/25/2015 21:55:00*0.94025*0.94006*0.94028*0.94005
02/25/2015 22:00:00*0.94006*0.94038*0.94056*0.94006
02/25/2015 22:05:00*0.94038*0.94004*0.94045*0.93988
02/25/2015 22:10:00*0.94004*0.94052*0.94052*0.93997
02/25/2015 22:15:00*0.94052*0.94062*0.94065*0.94033
02/25/2015 22:20:00*0.94062*0.94037*0.94067*0.94021
02/25/2015 22:25:00*0.94037*0.94065*0.94081*0.94037
02/25/2015 22:30:00*0.94065*0.94076*0.94076*0.94053
02/25/2015 22:35:00*0.94076*0.94038*0.94086*0.94029
02/25/2015 22:40:00*0.94038*0.9404*0.94065*0.94038
02/25/2015 22:45:00*0.9404*0.94034*0.94055*0.94029
02/25/2015 22:50:00*0.94034*0.94024*0.94039*0.9402
02/25/2015 22:55:00*0.94024*0.94042*0.94053*0.94022
02/25/2015 23:00:00*0.94042*0.94037*0.94042*0.94006
02/25/2015 23:05:00*0.94037*0.94035*0.94046*0.9403
02/25/2015 23:10:00*0.94035*0.94028*0.94035*0.94027
02/25/2015 23:15:00*0.94028*0.94029*0.94036*0.9402
02/25/2015 23:20:00*0.94029*0.94004*0.94029*0.94004
02/25/2015 23:25:00*0.94004*0.94022*0.94022*0.94001
02/25/2015 23:30:00*0.94022*0.9409*0.94096*0.94004
02/25/2015 23:35:00*0.9409*0.94071*0.9409*0.94032
02/25/2015 23:40:00*0.94071*0.94071*0.94075*0.94059
02/25/2015 23:45:00*0.94071*0.94077*0.94095*0.94071
02/25/2015 23:50:00*0.94077*0.94085*0.94093*0.94077
02/25/2015 23:55:00*0.94085*0.94095*0.94103*0.94084
02/26/2015 00:05:00*0.94108*0.94086*0.94113*0.94082
02/26/2015 00:10:00*0.94086*0.941*0.9411*0.94086
02/26/2015 00:15:00*0.941*0.94116*0.94122*0.94096
02/26/2015 00:20:00*0.94116*0.94089*0.94116*0.94086
02/26/2015 00:25:00*0.94089*0.941*0.94109*0.94089
02/26/2015 00:30:00*0.941*0.94068*0.941*0.94065
02/26/2015 00:35:00*0.94068*0.94064*0.94082*0.94048
02/26/2015 00:40:00*0.94064*0.94066*0.94081*0.94053
02/26/2015 00:45:00*0.94066*0.94051*0.94069*0.9404
02/26/2015 00:50:00*0.94051*0.94029*0.94071*0.94027
02/26/2015 00:55:00*0.94029*0.94015*0.94032*0.94008
02/26/2015 01:00:00*0.94015*0.93968*0.94016*0.93967
02/26/2015 01:05:00*0.93968*0.93984*0.94007*0.93965
02/26/2015 01:10:00*0.93984*0.93996*0.94007*0.93966
02/26/2015 01:15:00*0.93996*0.93974*0.94012*0.93968
02/26/2015 01:20:00*0.93974*0.93972*0.93988*0.93961
02/26/2015 01:25:00*0.93972*0.93965*0.93978*0.93949
02/26/2015 01:30:00*0.93965*0.93984*0.93994*0.93964
02/26/2015 01:35:00*0.93984*0.9401*0.94012*0.93981
02/26/2015 01:40:00*0.9401*0.93989*0.94025*0.93976
02/26/2015 01:45:00*0.93989*0.94012*0.94014*0.93966
02/26/2015 01:50:00*0.94012*0.94021*0.94033*0.94003
02/26/2015 01:55:00*0.94021*0.9402*0.94059*0.94013
02/26/2015 02:00:00*0.9402*0.93991*0.94026*0.93952
02/26/2015 02:05:00*0.93991*0.93995*0.9402*0.93985
02/26/2015 02:10:00*0.93995*0.93983*0.94005*0.93975
02/26/2015 02:15:00*0.93983*0.93988*0.94015*0.93973
02/26/2015 02:20:00*0.93988*0.93981*0.94003*0.93973
02/26/2015 02:25:00*0.93981*0.94004*0.94006*0.93967
02/26/2015 02:30:00*0.94004*0.94001*0.94039*0.93991
02/26/2015 02:35:00*0.94001*0.93975*0.9401*0.93975
02/26/2015 02:40:00*0.93975*0.93946*0.9399*0.93931
02/26/2015 02:45:00*0.93946*0.93977*0.9398*0.93942
02/26/2015 02:50:00*0.93977*0.93972*0.93994*0.93944
02/26/2015 02:55:00*0.93972*0.93957*0.93983*0.93954
02/26/2015 03:00:00*0.93957*0.94038*0.94039*0.93954
02/26/2015 03:05:00*0.94038*0.94124*0.94137*0.94025
02/26/2015 03:10:00*0.94124*0.94219*0.94222*0.94115
02/26/2015 03:15:00*0.94219*0.94202*0.94232*0.94189
02/26/2015 03:20:00*0.94202*0.94219*0.94237*0.94187
02/26/2015 03:25:00*0.94219*0.94181*0.94219*0.94147
02/26/2015 03:30:00*0.94181*0.94153*0.94185*0.94134
02/26/2015 03:35:00*0.94153*0.94148*0.94169*0.94138
02/26/2015 03:40:00*0.94148*0.9427*0.94284*0.94144
02/26/2015 03:45:00*0.9427*0.94202*0.9427*0.94185
02/26/2015 03:50:00*0.94202*0.94252*0.94254*0.94202
02/26/2015 03:55:00*0.94252*0.94258*0.94278*0.94247
02/26/2015 04:00:00*0.94258*0.94255*0.9428*0.94232
02/26/2015 04:05:00*0.94255*0.94223*0.94309*0.94218
02/26/2015 04:10:00*0.94223*0.94209*0.94235*0.94191
02/26/2015 04:15:00*0.94209*0.94138*0.94209*0.94138
02/26/2015 04:20:00*0.94138*0.94121*0.94156*0.94119
02/26/2015 04:25:00*0.94121*0.94184*0.94184*0.94118
02/26/2015 04:30:00*0.94184*0.94135*0.9419*0.94115
02/26/2015 04:35:00*0.94135*0.94112*0.94167*0.94107
02/26/2015 04:40:00*0.94112*0.94151*0.94157*0.94099
02/26/2015 04:45:00*0.94151*0.94142*0.94164*0.9414
02/26/2015 04:50:00*0.94142*0.94139*0.94175*0.94133
02/26/2015 04:55:00*0.94139*0.9416*0.94167*0.94134
02/26/2015 05:00:00*0.9416*0.94162*0.94241*0.94155
02/26/2015 05:05:00*0.94162*0.94138*0.94193*0.94119
02/26/2015 05:10:00*0.94138*0.94136*0.94163*0.94131
02/26/2015 05:15:00*0.94136*0.94127*0.94149*0.94124
02/26/2015 05:20:00*0.94127*0.94118*0.94146*0.94109
02/26/2015 05:25:00*0.94118*0.94225*0.94242*0.9411
02/26/2015 05:30:00*0.94225*0.9423*0.94252*0.94201
02/26/2015 05:35:00*0.9423*0.94211*0.9425*0.94181
02/26/2015 05:40:00*0.94211*0.94223*0.94248*0.94211
02/26/2015 05:45:00*0.94223*0.94253*0.94285*0.94223
02/26/2015 05:50:00*0.94253*0.94321*0.94332*0.94253
02/26/2015 05:55:00*0.94321*0.94393*0.94437*0.94317
02/26/2015 06:00:00*0.94393*0.94398*0.94416*0.94346
02/26/2015 06:05:00*0.94398*0.9444*0.94454*0.94398
02/26/2015 06:10:00*0.9444*0.9443*0.94457*0.9441
02/26/2015 06:15:00*0.9443*0.94458*0.94468*0.94425
02/26/2015 06:20:00*0.94458*0.94462*0.94506*0.94446
02/26/2015 06:25:00*0.94462*0.94508*0.9452*0.94452
02/26/2015 06:30:00*0.94508*0.94467*0.94508*0.94466
02/26/2015 06:35:00*0.94467*0.94468*0.94476*0.94452
02/26/2015 06:40:00*0.94468*0.94457*0.9447*0.94449
02/26/2015 06:45:00*0.94457*0.94441*0.94467*0.94436
02/26/2015 06:50:00*0.94441*0.94526*0.94528*0.9444
02/26/2015 06:55:00*0.94526*0.94507*0.94537*0.94506
02/26/2015 07:00:00*0.94507*0.94551*0.94569*0.94506
02/26/2015 07:05:00*0.94551*0.94478*0.94553*0.94466
02/26/2015 07:10:00*0.94478*0.94488*0.94518*0.94452
02/26/2015 07:15:00*0.94488*0.94514*0.94562*0.94474
02/26/2015 07:20:00*0.94514*0.94496*0.94521*0.94456
02/26/2015 07:25:00*0.94496*0.94499*0.94517*0.94457
02/26/2015 07:30:00*0.94499*0.94488*0.94542*0.94487
02/26/2015 07:35:00*0.94488*0.94568*0.94584*0.94484
02/26/2015 07:40:00*0.94568*0.94578*0.9459*0.94507
02/26/2015 07:45:00*0.94578*0.94562*0.94618*0.9455
02/26/2015 07:50:00*0.94562*0.94582*0.94596*0.94558
02/26/2015 07:55:00*0.94582*0.94553*0.94591*0.94546
02/26/2015 08:00:00*0.94553*0.9459*0.94596*0.94552
02/26/2015 08:05:00*0.9459*0.94566*0.94631*0.94562
02/26/2015 08:10:00*0.94566*0.94544*0.94605*0.94537
02/26/2015 08:15:00*0.94544*0.94576*0.94587*0.94532
02/26/2015 08:20:00*0.94576*0.94588*0.94636*0.94561
02/26/2015 08:25:00*0.94588*0.94674*0.94678*0.94569
02/26/2015 08:30:00*0.94674*0.94586*0.94704*0.94586
02/26/2015 08:35:00*0.94586*0.94404*0.94586*0.94268
02/26/2015 08:40:00*0.94404*0.94294*0.94453*0.94264
02/26/2015 08:45:00*0.94294*0.9425*0.94362*0.94248
02/26/2015 08:50:00*0.9425*0.94232*0.94317*0.94195
02/26/2015 08:55:00*0.94232*0.94243*0.94285*0.94213
02/26/2015 09:00:00*0.94243*0.9431*0.94336*0.94235
02/26/2015 09:05:00*0.9431*0.94404*0.94428*0.94283
02/26/2015 09:10:00*0.94404*0.94336*0.94425*0.94308
02/26/2015 09:15:00*0.94336*0.94376*0.94412*0.94303
02/26/2015 09:20:00*0.94376*0.94368*0.9439*0.94346
02/26/2015 09:25:00*0.94368*0.94353*0.94384*0.94316
02/26/2015 09:30:00*0.94353*0.9429*0.94355*0.94263
02/26/2015 09:35:00*0.9429*0.94281*0.94312*0.94253
02/26/2015 09:40:00*0.94281*0.94184*0.94299*0.9416
02/26/2015 09:45:00*0.94184*0.94131*0.94194*0.94129
02/26/2015 09:50:00*0.94131*0.9418*0.94181*0.9413
02/26/2015 09:55:00*0.9418*0.94183*0.94211*0.94157
02/26/2015 10:00:00*0.94183*0.94244*0.94264*0.94183
02/26/2015 10:05:00*0.94244*0.94262*0.94299*0.94218
02/26/2015 10:10:00*0.94262*0.94322*0.9433*0.94235
02/26/2015 10:15:00*0.94322*0.94304*0.94401*0.94294
02/26/2015 10:20:00*0.94304*0.94255*0.94304*0.94253
02/26/2015 10:25:00*0.94255*0.94307*0.94311*0.94215
02/26/2015 10:30:00*0.94307*0.94319*0.94335*0.94294
02/26/2015 10:35:00*0.94319*0.94323*0.94403*0.94295
02/26/2015 10:40:00*0.94323*0.94297*0.9435*0.94282
02/26/2015 10:45:00*0.94297*0.94257*0.94319*0.94251
02/26/2015 10:50:00*0.94257*0.94264*0.94289*0.94236
02/26/2015 10:55:00*0.94264*0.94265*0.94289*0.94237
02/26/2015 11:00:00*0.94265*0.94233*0.94267*0.94172
02/26/2015 11:05:00*0.94233*0.94193*0.94251*0.94184
02/26/2015 11:10:00*0.94193*0.94195*0.94229*0.94144
02/26/2015 11:15:00*0.94195*0.9423*0.94273*0.94166
02/26/2015 11:20:00*0.9423*0.94202*0.94239*0.94182
02/26/2015 11:25:00*0.94202*0.9423*0.94253*0.94199
02/26/2015 11:30:00*0.9423*0.94279*0.94279*0.94214
02/26/2015 11:35:00*0.94279*0.94265*0.94286*0.94232
02/26/2015 11:40:00*0.94265*0.94277*0.9428*0.94243
02/26/2015 11:45:00*0.94277*0.94296*0.943*0.94256
02/26/2015 11:50:00*0.94296*0.94381*0.94383*0.94284
02/26/2015 11:55:00*0.94381*0.94315*0.94381*0.94299
02/26/2015 12:00:00*0.94315*0.94336*0.94376*0.94315
02/26/2015 12:05:00*0.94336*0.94358*0.94364*0.94314
02/26/2015 12:10:00*0.94358*0.94304*0.94366*0.94295
02/26/2015 12:15:00*0.94304*0.94251*0.94313*0.94241
02/26/2015 12:20:00*0.94251*0.94324*0.94326*0.9425
02/26/2015 12:25:00*0.94324*0.94322*0.94342*0.94285
02/26/2015 12:30:00*0.94322*0.94362*0.94375*0.94309
02/26/2015 12:35:00*0.94362*0.94328*0.94376*0.94326
02/26/2015 12:40:00*0.94328*0.94361*0.9437*0.94323
02/26/2015 12:45:00*0.94361*0.94388*0.94395*0.94329
02/26/2015 12:50:00*0.94388*0.94374*0.94402*0.94358
02/26/2015 12:55:00*0.94374*0.94337*0.94391*0.94333
02/26/2015 13:00:00*0.94337*0.94324*0.94356*0.94304
02/26/2015 13:05:00*0.94324*0.94335*0.9436*0.94233
02/26/2015 13:10:00*0.94335*0.94299*0.94338*0.94263
02/26/2015 13:15:00*0.94299*0.94286*0.94312*0.94286
02/26/2015 13:20:00*0.94286*0.94278*0.94298*0.9425
02/26/2015 13:25:00*0.94278*0.94234*0.94294*0.94211
02/26/2015 13:30:00*0.94234*0.94269*0.9428*0.94219
02/26/2015 13:35:00*0.94269*0.94269*0.94291*0.94257
02/26/2015 13:40:00*0.94269*0.94271*0.94284*0.94258
02/26/2015 13:45:00*0.94271*0.9428*0.94288*0.94264
02/26/2015 13:50:00*0.9428*0.94271*0.94295*0.94267
02/26/2015 13:55:00*0.94271*0.94261*0.94287*0.94255
02/26/2015 14:00:00*0.94261*0.94228*0.94268*0.94225
02/26/2015 14:05:00*0.94228*0.94264*0.94271*0.94223
02/26/2015 14:10:00*0.94264*0.94309*0.94321*0.94249
02/26/2015 14:15:00*0.94309*0.94306*0.94327*0.94299
02/26/2015 14:20:00*0.94306*0.94306*0.94316*0.94263
02/26/2015 14:25:00*0.94306*0.94251*0.94314*0.9425
02/26/2015 14:30:00*0.94251*0.94269*0.94288*0.94227
02/26/2015 14:35:00*0.94269*0.94266*0.94305*0.94229
02/26/2015 14:40:00*0.94266*0.94287*0.94296*0.94258
02/26/2015 14:45:00*0.94287*0.94278*0.94323*0.94213
02/26/2015 14:50:00*0.94278*0.94237*0.94309*0.94237
02/26/2015 14:55:00*0.94237*0.94256*0.94263*0.94226
02/26/2015 15:00:00*0.94256*0.94258*0.94291*0.94243
02/26/2015 15:05:00*0.94258*0.94282*0.9431*0.94258
02/26/2015 15:10:00*0.94282*0.94243*0.94284*0.94212
02/26/2015 15:15:00*0.94243*0.94196*0.94249*0.94192
02/26/2015 15:20:00*0.94196*0.94149*0.94206*0.94149
02/26/2015 15:25:00*0.94149*0.94132*0.94149*0.94119
02/26/2015 15:30:00*0.94132*0.94149*0.94156*0.94121
02/26/2015 15:35:00*0.94149*0.94173*0.94182*0.94122
02/26/2015 15:40:00*0.94173*0.94214*0.94221*0.94172
02/26/2015 15:45:00*0.94214*0.94213*0.9422*0.94184
02/26/2015 15:50:00*0.94213*0.94224*0.94244*0.94213
02/26/2015 15:55:00*0.94224*0.94228*0.9423*0.94208
02/26/2015 16:00:00*0.94228*0.94253*0.94253*0.94214
02/26/2015 16:05:00*0.94253*0.94234*0.94253*0.94225
02/26/2015 16:10:00*0.94234*0.94276*0.94276*0.94232
02/26/2015 16:15:00*0.94276*0.94306*0.94306*0.94276
02/26/2015 16:20:00*0.94306*0.94256*0.94324*0.94234
02/26/2015 16:25:00*0.94256*0.94246*0.94269*0.94239
02/26/2015 16:30:00*0.94246*0.94229*0.94275*0.94212
02/26/2015 16:35:00*0.94229*0.94234*0.94247*0.94204
02/26/2015 16:40:00*0.94234*0.94211*0.94276*0.94193
02/26/2015 16:45:00*0.94211*0.94237*0.94256*0.94208
02/26/2015 16:50:00*0.94237*0.94211*0.94266*0.94186
02/26/2015 16:55:00*0.94211*0.9424*0.9425*0.94201
02/26/2015 17:00:00*0.9424*0.9419*0.94251*0.94183
