02/24/2015 17:05:00*0.93526*0.93564*0.93572*0.93503
02/24/2015 17:10:00*0.93564*0.93533*0.93566*0.93521
02/24/2015 17:15:00*0.93533*0.9353*0.93551*0.93529
02/24/2015 17:20:00*0.9353*0.93532*0.93547*0.93522
02/24/2015 17:25:00*0.93532*0.93503*0.93559*0.93491
02/24/2015 17:30:00*0.93503*0.93494*0.93516*0.93493
02/24/2015 17:35:00*0.93494*0.93527*0.93544*0.93492
02/24/2015 17:40:00*0.93527*0.93493*0.93534*0.93485
02/24/2015 17:45:00*0.93493*0.93519*0.93524*0.93493
02/24/2015 17:50:00*0.93519*0.93519*0.93528*0.93508
02/24/2015 17:55:00*0.93519*0.93517*0.93529*0.93514
02/24/2015 18:00:00*0.93517*0.9354*0.93545*0.9351
02/24/2015 18:05:00*0.9354*0.9354*0.93548*0.93511
02/24/2015 18:10:00*0.9354*0.93534*0.93542*0.93511
02/24/2015 18:15:00*0.93534*0.93506*0.93536*0.93487
02/24/2015 18:20:00*0.93506*0.93467*0.93506*0.93423
02/24/2015 18:25:00*0.93467*0.93467*0.93472*0.93455
02/24/2015 18:30:00*0.93467*0.93411*0.9347*0.93402
02/24/2015 18:35:00*0.93411*0.93402*0.93454*0.93396
02/24/2015 18:40:00*0.93402*0.9343*0.9343*0.93362
02/24/2015 18:45:00*0.9343*0.93441*0.93461*0.93412
02/24/2015 18:50:00*0.93441*0.93432*0.93466*0.93406
02/24/2015 18:55:00*0.93432*0.93464*0.93475*0.93422
02/24/2015 19:00:00*0.93464*0.9347*0.93506*0.9346
02/24/2015 19:05:00*0.9347*0.93486*0.93497*0.93444
02/24/2015 19:10:00*0.93486*0.93635*0.93735*0.93486
02/24/2015 19:15:00*0.93635*0.93599*0.93684*0.93586
02/24/2015 19:20:00*0.93599*0.93651*0.93683*0.93599
02/24/2015 19:25:00*0.93651*0.93805*0.93819*0.93632
02/24/2015 19:30:00*0.93805*0.93649*0.93805*0.93638
02/24/2015 19:35:00*0.93649*0.93689*0.93721*0.93642
02/24/2015 19:40:00*0.93689*0.93684*0.93708*0.93654
02/24/2015 19:45:00*0.93684*0.93639*0.93686*0.93626
02/24/2015 19:50:00*0.93639*0.93653*0.93672*0.93634
02/24/2015 19:55:00*0.93653*0.93683*0.93688*0.93648
02/24/2015 20:00:00*0.93683*0.93673*0.93694*0.9365
02/24/2015 20:05:00*0.93673*0.93669*0.9369*0.93636
02/24/2015 20:10:00*0.93669*0.9363*0.93676*0.93622
02/24/2015 20:15:00*0.9363*0.93651*0.93661*0.93625
02/24/2015 20:20:00*0.93651*0.93609*0.93656*0.93609
02/24/2015 20:25:00*0.93609*0.93597*0.9362*0.93568
02/24/2015 20:30:00*0.93597*0.93586*0.93619*0.93576
02/24/2015 20:35:00*0.93586*0.93682*0.93687*0.93584
02/24/2015 20:40:00*0.93682*0.93703*0.93714*0.93653
02/24/2015 20:45:00*0.93703*0.93682*0.93727*0.93679
02/24/2015 20:50:00*0.93682*0.93759*0.93857*0.93659
02/24/2015 20:55:00*0.93759*0.93854*0.93882*0.93736
02/24/2015 21:00:00*0.93854*0.93821*0.93876*0.93803
02/24/2015 21:05:00*0.93821*0.93801*0.93845*0.93786
02/24/2015 21:10:00*0.93801*0.9381*0.93834*0.93795
02/24/2015 21:15:00*0.9381*0.93765*0.9381*0.93728
02/24/2015 21:20:00*0.93765*0.93795*0.93805*0.93765
02/24/2015 21:25:00*0.93795*0.93805*0.93825*0.9379
02/24/2015 21:30:00*0.93805*0.93804*0.9383*0.9379
02/24/2015 21:35:00*0.93804*0.93792*0.93804*0.93762
02/24/2015 21:40:00*0.93792*0.93775*0.93799*0.93775
02/24/2015 21:45:00*0.93775*0.9378*0.93807*0.93775
02/24/2015 21:50:00*0.9378*0.93796*0.93814*0.93771
02/24/2015 21:55:00*0.93796*0.93768*0.93809*0.93758
02/24/2015 22:00:00*0.93768*0.93781*0.93806*0.93763
02/24/2015 22:05:00*0.93781*0.93771*0.93812*0.93757
02/24/2015 22:10:00*0.93771*0.93781*0.9379*0.93759
02/24/2015 22:15:00*0.93781*0.93732*0.93781*0.93732
02/24/2015 22:20:00*0.93732*0.93751*0.93762*0.93728
02/24/2015 22:25:00*0.93751*0.93742*0.93758*0.9374
02/24/2015 22:30:00*0.93742*0.93706*0.93742*0.93706
02/24/2015 22:35:00*0.93706*0.93787*0.93791*0.93706
02/24/2015 22:40:00*0.93787*0.93773*0.93816*0.93767
02/24/2015 22:45:00*0.93773*0.93786*0.93799*0.93773
02/24/2015 22:50:00*0.93786*0.93817*0.93822*0.93784
02/24/2015 22:55:00*0.93817*0.93811*0.93843*0.93805
02/24/2015 23:00:00*0.93811*0.93805*0.93825*0.93801
02/24/2015 23:05:00*0.93805*0.93819*0.93824*0.93791
02/24/2015 23:10:00*0.93819*0.93795*0.93819*0.93786
02/24/2015 23:15:00*0.93795*0.93826*0.93832*0.93781
02/24/2015 23:20:00*0.93826*0.9391*0.93916*0.93821
02/24/2015 23:25:00*0.9391*0.93867*0.9392*0.93867
02/24/2015 23:30:00*0.93867*0.93866*0.93868*0.93832
02/24/2015 23:35:00*0.93866*0.93858*0.93878*0.93841
02/24/2015 23:40:00*0.93858*0.93861*0.93891*0.93849
02/24/2015 23:45:00*0.93861*0.93896*0.939*0.93861
02/24/2015 23:50:00*0.93896*0.93933*0.93933*0.9386
02/24/2015 23:55:00*0.93933*0.93915*0.93967*0.93904
02/25/2015 00:05:00*0.93949*0.93966*0.93994*0.93949
02/25/2015 00:10:00*0.93966*0.93948*0.93966*0.93945
02/25/2015 00:15:00*0.93948*0.93895*0.93954*0.93895
02/25/2015 00:20:00*0.93895*0.93906*0.93927*0.93893
02/25/2015 00:25:00*0.93906*0.93911*0.93923*0.93904
02/25/2015 00:30:00*0.93911*0.93919*0.93927*0.93905
02/25/2015 00:35:00*0.93919*0.94003*0.94054*0.93919
02/25/2015 00:40:00*0.94003*0.93979*0.94029*0.93961
02/25/2015 00:45:00*0.93979*0.94013*0.94045*0.93965
02/25/2015 00:50:00*0.94013*0.93999*0.94028*0.93979
02/25/2015 00:55:00*0.93999*0.94011*0.94018*0.93989
02/25/2015 01:00:00*0.94011*0.9402*0.94022*0.93985
02/25/2015 01:05:00*0.9402*0.94013*0.94029*0.93984
02/25/2015 01:10:00*0.94013*0.94004*0.9403*0.93991
02/25/2015 01:15:00*0.94004*0.94012*0.94025*0.93965
02/25/2015 01:20:00*0.94012*0.9399*0.94012*0.93945
02/25/2015 01:25:00*0.9399*0.93933*0.94007*0.93931
02/25/2015 01:30:00*0.93933*0.93979*0.93982*0.9392
02/25/2015 01:35:00*0.93979*0.93952*0.93979*0.93947
02/25/2015 01:40:00*0.93952*0.93993*0.93994*0.93952
02/25/2015 01:45:00*0.93993*0.94027*0.94037*0.93967
02/25/2015 01:50:00*0.94027*0.94043*0.94047*0.94003
02/25/2015 01:55:00*0.94043*0.94024*0.94049*0.94022
02/25/2015 02:00:00*0.94024*0.94066*0.94099*0.94022
02/25/2015 02:05:00*0.94066*0.94156*0.94159*0.94066
02/25/2015 02:10:00*0.94156*0.9413*0.94192*0.94124
02/25/2015 02:15:00*0.9413*0.94071*0.94151*0.94062
02/25/2015 02:20:00*0.94071*0.94031*0.94071*0.93995
02/25/2015 02:25:00*0.94031*0.94039*0.94054*0.93987
02/25/2015 02:30:00*0.94039*0.9399*0.9406*0.93975
02/25/2015 02:35:00*0.9399*0.93984*0.94009*0.93962
02/25/2015 02:40:00*0.93984*0.94006*0.94043*0.93971
02/25/2015 02:45:00*0.94006*0.94033*0.94033*0.93984
02/25/2015 02:50:00*0.94033*0.93986*0.94039*0.93955
02/25/2015 02:55:00*0.93986*0.93996*0.94024*0.93963
02/25/2015 03:00:00*0.93996*0.93984*0.94029*0.93942
02/25/2015 03:05:00*0.93984*0.93954*0.94013*0.93954
02/25/2015 03:10:00*0.93954*0.93921*0.93972*0.93902
02/25/2015 03:15:00*0.93921*0.93876*0.93957*0.93876
02/25/2015 03:20:00*0.93876*0.93891*0.93906*0.9385
02/25/2015 03:25:00*0.93891*0.93933*0.93933*0.93857
02/25/2015 03:30:00*0.93933*0.93969*0.93972*0.93903
02/25/2015 03:35:00*0.93969*0.93963*0.93996*0.93953
02/25/2015 03:40:00*0.93963*0.9403*0.94042*0.93955
02/25/2015 03:45:00*0.9403*0.94082*0.94089*0.94027
02/25/2015 03:50:00*0.94082*0.94071*0.94086*0.94049
02/25/2015 03:55:00*0.94071*0.94016*0.94072*0.93997
02/25/2015 04:00:00*0.94016*0.94041*0.9406*0.93989
02/25/2015 04:05:00*0.94041*0.94052*0.9406*0.93965
02/25/2015 04:10:00*0.94052*0.94003*0.94052*0.93991
02/25/2015 04:15:00*0.94003*0.93964*0.94012*0.93955
02/25/2015 04:20:00*0.93964*0.93958*0.93977*0.9395
02/25/2015 04:25:00*0.93958*0.94015*0.9402*0.93951
02/25/2015 04:30:00*0.94015*0.93981*0.94015*0.93966
02/25/2015 04:35:00*0.93981*0.93968*0.94008*0.93968
02/25/2015 04:40:00*0.93968*0.93965*0.94007*0.93963
02/25/2015 04:45:00*0.93965*0.93986*0.93989*0.93944
02/25/2015 04:50:00*0.93986*0.9399*0.94013*0.9396
02/25/2015 04:55:00*0.9399*0.94014*0.94035*0.93987
02/25/2015 05:00:00*0.94014*0.94006*0.94037*0.94003
02/25/2015 05:05:00*0.94006*0.9399*0.94014*0.93964
02/25/2015 05:10:00*0.9399*0.93924*0.93997*0.93924
02/25/2015 05:15:00*0.93924*0.93939*0.93955*0.93921
02/25/2015 05:20:00*0.93939*0.93962*0.93975*0.93923
02/25/2015 05:25:00*0.93962*0.93973*0.93988*0.93959
02/25/2015 05:30:00*0.93973*0.93938*0.93975*0.93929
02/25/2015 05:35:00*0.93938*0.93937*0.93956*0.93914
02/25/2015 05:40:00*0.93937*0.93961*0.93964*0.93933
02/25/2015 05:45:00*0.93961*0.93924*0.93964*0.93923
02/25/2015 05:50:00*0.93924*0.93926*0.93926*0.93906
02/25/2015 05:55:00*0.93926*0.93929*0.93944*0.93911
02/25/2015 06:00:00*0.93929*0.93914*0.93935*0.93885
02/25/2015 06:05:00*0.93914*0.93863*0.93914*0.93849
02/25/2015 06:10:00*0.93863*0.93869*0.93872*0.93828
02/25/2015 06:15:00*0.93869*0.93864*0.93898*0.93859
02/25/2015 06:20:00*0.93864*0.93882*0.93905*0.9386
02/25/2015 06:25:00*0.93882*0.93868*0.93892*0.93824
02/25/2015 06:30:00*0.93868*0.93846*0.93868*0.93819
02/25/2015 06:35:00*0.93846*0.93839*0.93878*0.93839
02/25/2015 06:40:00*0.93839*0.93819*0.93853*0.93803
02/25/2015 06:45:00*0.93819*0.93806*0.93824*0.93789
02/25/2015 06:50:00*0.93806*0.93804*0.93818*0.93769
02/25/2015 06:55:00*0.93804*0.93785*0.9382*0.93785
02/25/2015 07:00:00*0.93785*0.93773*0.93786*0.93764
02/25/2015 07:05:00*0.93773*0.93732*0.93775*0.93719
02/25/2015 07:10:00*0.93732*0.93769*0.9381*0.93722
02/25/2015 07:15:00*0.93769*0.93728*0.93807*0.93652
02/25/2015 07:20:00*0.93728*0.93776*0.93782*0.937
02/25/2015 07:25:00*0.93776*0.93806*0.93838*0.93776
02/25/2015 07:30:00*0.93806*0.93815*0.93819*0.93781
02/25/2015 07:35:00*0.93815*0.93834*0.93846*0.93801
02/25/2015 07:40:00*0.93834*0.9385*0.93864*0.93805
02/25/2015 07:45:00*0.9385*0.93812*0.93865*0.93802
02/25/2015 07:50:00*0.93812*0.93831*0.93844*0.93804
02/25/2015 07:55:00*0.93831*0.93884*0.93889*0.93831
02/25/2015 08:00:00*0.93884*0.93903*0.93903*0.93849
02/25/2015 08:05:00*0.93903*0.93869*0.93903*0.93852
02/25/2015 08:10:00*0.93869*0.93877*0.93896*0.93838
02/25/2015 08:15:00*0.93877*0.93867*0.93892*0.93842
02/25/2015 08:20:00*0.93867*0.93887*0.93901*0.93854
02/25/2015 08:25:00*0.93887*0.9383*0.93898*0.93824
02/25/2015 08:30:00*0.9383*0.93801*0.93851*0.93774
02/25/2015 08:35:00*0.93801*0.93759*0.93824*0.93758
02/25/2015 08:40:00*0.93759*0.9373*0.93765*0.93706
02/25/2015 08:45:00*0.9373*0.93739*0.93785*0.93723
02/25/2015 08:50:00*0.93739*0.93752*0.93808*0.93713
02/25/2015 08:55:00*0.93752*0.93697*0.93769*0.93669
02/25/2015 09:00:00*0.93697*0.93663*0.93697*0.9364
02/25/2015 09:05:00*0.93663*0.9369*0.93719*0.93656
02/25/2015 09:10:00*0.9369*0.93672*0.93719*0.93665
02/25/2015 09:15:00*0.93672*0.93676*0.93694*0.93653
02/25/2015 09:20:00*0.93676*0.93722*0.93737*0.93676
02/25/2015 09:25:00*0.93722*0.93716*0.93738*0.93658
02/25/2015 09:30:00*0.93716*0.93712*0.9376*0.93701
02/25/2015 09:35:00*0.93712*0.9373*0.93737*0.93691
02/25/2015 09:40:00*0.9373*0.93723*0.93753*0.93712
02/25/2015 09:45:00*0.93723*0.93761*0.93769*0.93719
02/25/2015 09:50:00*0.93761*0.93743*0.93793*0.93727
02/25/2015 09:55:00*0.93743*0.93742*0.93761*0.93684
02/25/2015 10:00:00*0.93742*0.9379*0.93825*0.93724
02/25/2015 10:05:00*0.9379*0.93781*0.93833*0.9376
02/25/2015 10:10:00*0.93781*0.93841*0.93851*0.93776
02/25/2015 10:15:00*0.93841*0.939*0.93912*0.93834
02/25/2015 10:20:00*0.939*0.93814*0.9393*0.93805
02/25/2015 10:25:00*0.93814*0.93818*0.93866*0.93814
02/25/2015 10:30:00*0.93818*0.93842*0.93842*0.93792
02/25/2015 10:35:00*0.93842*0.93835*0.93965*0.93811
02/25/2015 10:40:00*0.93835*0.93827*0.93892*0.93785
02/25/2015 10:45:00*0.93827*0.93812*0.93861*0.93803
02/25/2015 10:50:00*0.93812*0.93837*0.93865*0.93801
02/25/2015 10:55:00*0.93837*0.93797*0.93856*0.93783
02/25/2015 11:00:00*0.93797*0.93776*0.93817*0.93756
02/25/2015 11:05:00*0.93776*0.93791*0.93798*0.93732
02/25/2015 11:10:00*0.93791*0.93816*0.93827*0.93764
02/25/2015 11:15:00*0.93816*0.93773*0.93834*0.93755
02/25/2015 11:20:00*0.93773*0.93743*0.93787*0.93712
02/25/2015 11:25:00*0.93743*0.93786*0.93799*0.93725
02/25/2015 11:30:00*0.93786*0.93775*0.93786*0.93736
02/25/2015 11:35:00*0.93775*0.93755*0.93785*0.9373
02/25/2015 11:40:00*0.93755*0.93727*0.93755*0.9371
02/25/2015 11:45:00*0.93727*0.93744*0.93752*0.93721
02/25/2015 11:50:00*0.93744*0.93722*0.93752*0.93715
02/25/2015 11:55:00*0.93722*0.93743*0.93775*0.93706
02/25/2015 12:00:00*0.93743*0.93703*0.93743*0.93703
02/25/2015 12:05:00*0.93703*0.93694*0.93721*0.93669
02/25/2015 12:10:00*0.93694*0.93687*0.9375*0.93677
02/25/2015 12:15:00*0.93687*0.93665*0.93688*0.93663
02/25/2015 12:20:00*0.93665*0.93691*0.93712*0.93665
02/25/2015 12:25:00*0.93691*0.93737*0.9374*0.93678
02/25/2015 12:30:00*0.93737*0.93769*0.93775*0.93728
02/25/2015 12:35:00*0.93769*0.93715*0.93771*0.93715
02/25/2015 12:40:00*0.93715*0.93745*0.93761*0.93715
02/25/2015 12:45:00*0.93745*0.93715*0.93746*0.93704
02/25/2015 12:50:00*0.93715*0.93736*0.93753*0.93715
02/25/2015 12:55:00*0.93736*0.93747*0.93754*0.93727
02/25/2015 13:00:00*0.93747*0.93765*0.93777*0.93742
02/25/2015 13:05:00*0.93765*0.9377*0.93824*0.93727
02/25/2015 13:10:00*0.9377*0.93757*0.93836*0.93736
02/25/2015 13:15:00*0.93757*0.9377*0.93781*0.93717
02/25/2015 13:20:00*0.9377*0.93834*0.93834*0.93765
02/25/2015 13:25:00*0.93834*0.93825*0.93863*0.93811
02/25/2015 13:30:00*0.93825*0.93836*0.93839*0.9382
02/25/2015 13:35:00*0.93836*0.9385*0.93873*0.93811
02/25/2015 13:40:00*0.9385*0.93851*0.93864*0.93822
02/25/2015 13:45:00*0.93851*0.93884*0.93886*0.93837
02/25/2015 13:50:00*0.93884*0.93886*0.93889*0.9386
02/25/2015 13:55:00*0.93886*0.93861*0.93891*0.93842
02/25/2015 14:00:00*0.93861*0.93867*0.93882*0.93858
02/25/2015 14:05:00*0.93867*0.93823*0.9387*0.93795
02/25/2015 14:10:00*0.93823*0.93813*0.93853*0.93784
02/25/2015 14:15:00*0.93813*0.93826*0.93846*0.93801
02/25/2015 14:20:00*0.93826*0.93843*0.93852*0.93808
02/25/2015 14:25:00*0.93843*0.93838*0.93845*0.9381
02/25/2015 14:30:00*0.93838*0.93804*0.93843*0.93792
02/25/2015 14:35:00*0.93804*0.9382*0.9382*0.93795
02/25/2015 14:40:00*0.9382*0.93755*0.93827*0.93683
02/25/2015 14:45:00*0.93755*0.93774*0.93786*0.93753
02/25/2015 14:50:00*0.93774*0.93791*0.93846*0.9377
02/25/2015 14:55:00*0.93791*0.9377*0.93801*0.93753
02/25/2015 15:00:00*0.9377*0.93751*0.93792*0.93747
02/25/2015 15:05:00*0.93751*0.93808*0.93812*0.93751
02/25/2015 15:10:00*0.93808*0.93792*0.93822*0.93792
02/25/2015 15:15:00*0.93792*0.93817*0.93829*0.93789
02/25/2015 15:20:00*0.93817*0.93804*0.93822*0.93792
02/25/2015 15:25:00*0.93804*0.93818*0.93836*0.93797
02/25/2015 15:30:00*0.93818*0.9382*0.93844*0.93815
02/25/2015 15:35:00*0.9382*0.93823*0.93834*0.93808
02/25/2015 15:40:00*0.93823*0.93838*0.93839*0.93805
02/25/2015 15:45:00*0.93838*0.93774*0.93865*0.93774
02/25/2015 15:50:00*0.93774*0.93735*0.93798*0.93731
02/25/2015 15:55:00*0.93735*0.93711*0.93744*0.93697
02/25/2015 16:00:00*0.93711*0.93698*0.93736*0.93674
02/25/2015 16:05:00*0.93698*0.93709*0.93712*0.93671
02/25/2015 16:10:00*0.93709*0.93722*0.93735*0.93698
02/25/2015 16:15:00*0.93722*0.93712*0.93724*0.93701
02/25/2015 16:20:00*0.93712*0.93711*0.93716*0.93694
02/25/2015 16:25:00*0.93711*0.93732*0.93747*0.93703
02/25/2015 16:30:00*0.93732*0.93703*0.93732*0.93691
02/25/2015 16:35:00*0.93703*0.93684*0.93719*0.93684
02/25/2015 16:40:00*0.93684*0.93709*0.93709*0.93641
02/25/2015 16:45:00*0.93709*0.93657*0.93821*0.93657
02/25/2015 16:50:00*0.93657*0.93882*0.93932*0.93657
02/25/2015 16:55:00*0.93882*0.93962*0.9398*0.93876
02/25/2015 17:00:00*0.93962*0.93856*0.93986*0.93856
