02/23/2015 17:05:00*0.94557*0.94534*0.94557*0.9452
02/23/2015 17:10:00*0.94534*0.9457*0.94576*0.94516
02/23/2015 17:15:00*0.9457*0.94569*0.94587*0.94554
02/23/2015 17:20:00*0.94569*0.94559*0.94585*0.94555
02/23/2015 17:25:00*0.94559*0.94534*0.94567*0.94505
02/23/2015 17:30:00*0.94534*0.94565*0.94571*0.94534
02/23/2015 17:35:00*0.94565*0.94584*0.94589*0.94549
02/23/2015 17:40:00*0.94584*0.94601*0.94604*0.94551
02/23/2015 17:45:00*0.94601*0.94596*0.94602*0.94588
02/23/2015 17:50:00*0.94596*0.94563*0.94604*0.94563
02/23/2015 17:55:00*0.94563*0.94559*0.94566*0.94548
02/23/2015 18:00:00*0.94559*0.94544*0.94583*0.94544
02/23/2015 18:05:00*0.94544*0.94574*0.94589*0.94542
02/23/2015 18:10:00*0.94574*0.94598*0.94604*0.94553
02/23/2015 18:15:00*0.94598*0.94654*0.94665*0.94598
02/23/2015 18:20:00*0.94654*0.94638*0.94659*0.94617
02/23/2015 18:25:00*0.94638*0.94651*0.94697*0.94608
02/23/2015 18:30:00*0.94651*0.94631*0.9467*0.94619
02/23/2015 18:35:00*0.94631*0.94656*0.94665*0.94624
02/23/2015 18:40:00*0.94656*0.94653*0.9466*0.94646
02/23/2015 18:45:00*0.94653*0.94669*0.94672*0.94653
02/23/2015 18:50:00*0.94669*0.94688*0.94713*0.94651
02/23/2015 18:55:00*0.94688*0.9467*0.94708*0.94664
02/23/2015 19:00:00*0.9467*0.94659*0.9468*0.94657
02/23/2015 19:05:00*0.94659*0.94671*0.9468*0.94642
02/23/2015 19:10:00*0.94671*0.94649*0.94687*0.94635
02/23/2015 19:15:00*0.94649*0.94674*0.94677*0.94643
02/23/2015 19:20:00*0.94674*0.9466*0.94676*0.94657
02/23/2015 19:25:00*0.9466*0.94668*0.9467*0.94655
02/23/2015 19:30:00*0.94668*0.94656*0.94669*0.94647
02/23/2015 19:35:00*0.94656*0.94663*0.94666*0.9465
02/23/2015 19:40:00*0.94663*0.94674*0.94674*0.94658
02/23/2015 19:45:00*0.94674*0.94689*0.94703*0.94674
02/23/2015 19:50:00*0.94689*0.94681*0.94689*0.94677
02/23/2015 19:55:00*0.94681*0.94661*0.94683*0.94646
02/23/2015 20:00:00*0.94661*0.94656*0.94682*0.94646
02/23/2015 20:05:00*0.94656*0.9464*0.94681*0.94625
02/23/2015 20:10:00*0.9464*0.94637*0.94652*0.94615
02/23/2015 20:15:00*0.94637*0.94622*0.94653*0.94605
02/23/2015 20:20:00*0.94622*0.94603*0.94622*0.94598
02/23/2015 20:25:00*0.94603*0.94614*0.94614*0.94588
02/23/2015 20:30:00*0.94614*0.9461*0.94616*0.94579
02/23/2015 20:35:00*0.9461*0.94613*0.94623*0.94608
02/23/2015 20:40:00*0.94613*0.9461*0.94626*0.94598
02/23/2015 20:45:00*0.9461*0.94612*0.94622*0.94582
02/23/2015 20:50:00*0.94612*0.94614*0.94654*0.9461
02/23/2015 20:55:00*0.94614*0.94608*0.94614*0.94602
02/23/2015 21:00:00*0.94608*0.94585*0.94618*0.94581
02/23/2015 21:05:00*0.94585*0.9438*0.94611*0.94362
02/23/2015 21:10:00*0.9438*0.94308*0.94401*0.94292
02/23/2015 21:15:00*0.94308*0.94312*0.94328*0.94273
02/23/2015 21:20:00*0.94312*0.94245*0.94341*0.9423
02/23/2015 21:25:00*0.94245*0.94241*0.9425*0.94172
02/23/2015 21:30:00*0.94241*0.94208*0.94252*0.94194
02/23/2015 21:35:00*0.94208*0.94197*0.94212*0.94153
02/23/2015 21:40:00*0.94197*0.94198*0.94217*0.94172
02/23/2015 21:45:00*0.94198*0.94162*0.94227*0.94149
02/23/2015 21:50:00*0.94162*0.94105*0.94168*0.94055
02/23/2015 21:55:00*0.94105*0.94113*0.94126*0.94059
02/23/2015 22:00:00*0.94113*0.94086*0.9413*0.94084
02/23/2015 22:05:00*0.94086*0.94118*0.94118*0.94067
02/23/2015 22:10:00*0.94118*0.94163*0.9418*0.94116
02/23/2015 22:15:00*0.94163*0.94163*0.94169*0.94129
02/23/2015 22:20:00*0.94163*0.942*0.94203*0.94154
02/23/2015 22:25:00*0.942*0.94165*0.942*0.94133
02/23/2015 22:30:00*0.94165*0.94163*0.94172*0.94156
02/23/2015 22:35:00*0.94163*0.94099*0.94175*0.94094
02/23/2015 22:40:00*0.94099*0.9407*0.94124*0.94036
02/23/2015 22:45:00*0.9407*0.94098*0.94122*0.94052
02/23/2015 22:50:00*0.94098*0.94128*0.94128*0.94095
02/23/2015 22:55:00*0.94128*0.94119*0.94136*0.94091
02/23/2015 23:00:00*0.94119*0.94133*0.94149*0.94105
02/23/2015 23:05:00*0.94133*0.94131*0.94149*0.9411
02/23/2015 23:10:00*0.94131*0.94078*0.94131*0.94071
02/23/2015 23:15:00*0.94078*0.94047*0.94096*0.94033
02/23/2015 23:20:00*0.94047*0.94011*0.94062*0.94
02/23/2015 23:25:00*0.94011*0.9403*0.94034*0.93994
02/23/2015 23:30:00*0.9403*0.94034*0.94039*0.94015
02/23/2015 23:35:00*0.94034*0.94076*0.94101*0.94027
02/23/2015 23:40:00*0.94076*0.94083*0.94095*0.94036
02/23/2015 23:45:00*0.94083*0.94098*0.94104*0.94064
02/23/2015 23:50:00*0.94098*0.94095*0.94112*0.94073
02/23/2015 23:55:00*0.94095*0.94086*0.94095*0.94065
02/24/2015 00:05:00*0.94113*0.94138*0.94143*0.94103
02/24/2015 00:10:00*0.94138*0.94133*0.94156*0.94122
02/24/2015 00:15:00*0.94133*0.94087*0.94137*0.94083
02/24/2015 00:20:00*0.94087*0.94115*0.94118*0.94087
02/24/2015 00:25:00*0.94115*0.94122*0.94133*0.94092
02/24/2015 00:30:00*0.94122*0.94109*0.94136*0.94098
02/24/2015 00:35:00*0.94109*0.94101*0.94118*0.94096
02/24/2015 00:40:00*0.94101*0.94081*0.9411*0.94061
02/24/2015 00:45:00*0.94081*0.94074*0.94108*0.94066
02/24/2015 00:50:00*0.94074*0.94083*0.94095*0.94057
02/24/2015 00:55:00*0.94083*0.94086*0.94118*0.94082
02/24/2015 01:00:00*0.94086*0.94079*0.94101*0.9407
02/24/2015 01:05:00*0.94079*0.94023*0.94081*0.94015
02/24/2015 01:10:00*0.94023*0.94036*0.94063*0.94023
02/24/2015 01:15:00*0.94036*0.94049*0.94076*0.94026
02/24/2015 01:20:00*0.94049*0.9405*0.94093*0.94049
02/24/2015 01:25:00*0.9405*0.9406*0.94069*0.94049
02/24/2015 01:30:00*0.9406*0.94065*0.94074*0.94045
02/24/2015 01:35:00*0.94065*0.94096*0.94098*0.94061
02/24/2015 01:40:00*0.94096*0.94081*0.94096*0.94062
02/24/2015 01:45:00*0.94081*0.94122*0.94134*0.94076
02/24/2015 01:50:00*0.94122*0.94082*0.94131*0.94071
02/24/2015 01:55:00*0.94082*0.94075*0.94092*0.94036
02/24/2015 02:00:00*0.94075*0.94066*0.94095*0.94059
02/24/2015 02:05:00*0.94066*0.94066*0.94086*0.94059
02/24/2015 02:10:00*0.94066*0.94092*0.94108*0.9406
02/24/2015 02:15:00*0.94092*0.94045*0.94092*0.94045
02/24/2015 02:20:00*0.94045*0.94071*0.94075*0.94042
02/24/2015 02:25:00*0.94071*0.94082*0.94096*0.94057
02/24/2015 02:30:00*0.94082*0.94108*0.94129*0.94078
02/24/2015 02:35:00*0.94108*0.94092*0.94142*0.94092
02/24/2015 02:40:00*0.94092*0.94092*0.94098*0.94054
02/24/2015 02:45:00*0.94092*0.94091*0.94108*0.94066
02/24/2015 02:50:00*0.94091*0.94079*0.94099*0.94054
02/24/2015 02:55:00*0.94079*0.94127*0.94127*0.94078
02/24/2015 03:00:00*0.94127*0.94086*0.94136*0.94086
02/24/2015 03:05:00*0.94086*0.93972*0.94089*0.93951
02/24/2015 03:10:00*0.93972*0.94029*0.94034*0.93972
02/24/2015 03:15:00*0.94029*0.94022*0.94057*0.94018
02/24/2015 03:20:00*0.94022*0.93936*0.94026*0.93921
02/24/2015 03:25:00*0.93936*0.93969*0.9397*0.93872
02/24/2015 03:30:00*0.93969*0.93976*0.93976*0.93947
02/24/2015 03:35:00*0.93976*0.93995*0.93996*0.93967
02/24/2015 03:40:00*0.93995*0.94061*0.94063*0.93966
02/24/2015 03:45:00*0.94061*0.94054*0.94078*0.94042
02/24/2015 03:50:00*0.94054*0.9407*0.94086*0.94048
02/24/2015 03:55:00*0.9407*0.93998*0.9407*0.93995
02/24/2015 04:00:00*0.93998*0.94042*0.9406*0.93994
02/24/2015 04:05:00*0.94042*0.94052*0.94103*0.94028
02/24/2015 04:10:00*0.94052*0.9413*0.9413*0.94037
02/24/2015 04:15:00*0.9413*0.9414*0.94144*0.94093
02/24/2015 04:20:00*0.9414*0.94102*0.94149*0.941
02/24/2015 04:25:00*0.94102*0.94031*0.9412*0.94018
02/24/2015 04:30:00*0.94031*0.94002*0.94037*0.93983
02/24/2015 04:35:00*0.94002*0.93999*0.94011*0.93989
02/24/2015 04:40:00*0.93999*0.9401*0.94018*0.93984
02/24/2015 04:45:00*0.9401*0.94041*0.94052*0.9401
02/24/2015 04:50:00*0.94041*0.94038*0.94046*0.94018
02/24/2015 04:55:00*0.94038*0.94026*0.94052*0.94008
02/24/2015 05:00:00*0.94026*0.94029*0.94054*0.94012
02/24/2015 05:05:00*0.94029*0.94048*0.94071*0.93999
02/24/2015 05:10:00*0.94048*0.94038*0.94057*0.94023
02/24/2015 05:15:00*0.94038*0.94053*0.94056*0.94029
02/24/2015 05:20:00*0.94053*0.94113*0.94134*0.94022
02/24/2015 05:25:00*0.94113*0.94089*0.94118*0.94089
02/24/2015 05:30:00*0.94089*0.9415*0.94172*0.94087
02/24/2015 05:35:00*0.9415*0.94207*0.94216*0.94141
02/24/2015 05:40:00*0.94207*0.94189*0.94229*0.94173
02/24/2015 05:45:00*0.94189*0.94211*0.94229*0.94185
02/24/2015 05:50:00*0.94211*0.94186*0.94226*0.94181
02/24/2015 05:55:00*0.94186*0.94209*0.94221*0.94184
02/24/2015 06:00:00*0.94209*0.9422*0.94241*0.94206
02/24/2015 06:05:00*0.9422*0.94207*0.94228*0.94205
02/24/2015 06:10:00*0.94207*0.94192*0.94223*0.94175
02/24/2015 06:15:00*0.94192*0.94209*0.94211*0.94183
02/24/2015 06:20:00*0.94209*0.94146*0.94211*0.94143
02/24/2015 06:25:00*0.94146*0.94155*0.94187*0.94133
02/24/2015 06:30:00*0.94155*0.94138*0.94165*0.94113
02/24/2015 06:35:00*0.94138*0.94081*0.94145*0.94075
02/24/2015 06:40:00*0.94081*0.94066*0.94112*0.94063
02/24/2015 06:45:00*0.94066*0.94053*0.94068*0.94026
02/24/2015 06:50:00*0.94053*0.94048*0.94077*0.94016
02/24/2015 06:55:00*0.94048*0.94032*0.94061*0.94023
02/24/2015 07:00:00*0.94032*0.94062*0.94067*0.94013
02/24/2015 07:05:00*0.94062*0.9406*0.94078*0.94046
02/24/2015 07:10:00*0.9406*0.94011*0.94063*0.94006
02/24/2015 07:15:00*0.94011*0.94058*0.94063*0.94006
02/24/2015 07:20:00*0.94058*0.94033*0.94086*0.94033
02/24/2015 07:25:00*0.94033*0.94043*0.94044*0.94014
02/24/2015 07:30:00*0.94043*0.94075*0.94079*0.94041
02/24/2015 07:35:00*0.94075*0.94027*0.94083*0.94027
02/24/2015 07:40:00*0.94027*0.94057*0.94057*0.93991
02/24/2015 07:45:00*0.94057*0.94063*0.94073*0.94016
02/24/2015 07:50:00*0.94063*0.94064*0.94083*0.94047
02/24/2015 07:55:00*0.94064*0.9408*0.94083*0.9405
02/24/2015 08:00:00*0.9408*0.9409*0.94101*0.94058
02/24/2015 08:05:00*0.9409*0.94095*0.94136*0.94077
02/24/2015 08:10:00*0.94095*0.94072*0.94104*0.94069
02/24/2015 08:15:00*0.94072*0.94032*0.94087*0.94023
02/24/2015 08:20:00*0.94032*0.94095*0.94097*0.9403
02/24/2015 08:25:00*0.94095*0.94039*0.94101*0.94015
02/24/2015 08:30:00*0.94039*0.94053*0.94057*0.94018
02/24/2015 08:35:00*0.94053*0.94019*0.94068*0.94009
02/24/2015 08:40:00*0.94019*0.94005*0.94034*0.93978
02/24/2015 08:45:00*0.94005*0.94*0.94025*0.93964
02/24/2015 08:50:00*0.94*0.94*0.94015*0.93882
02/24/2015 08:55:00*0.94*0.94037*0.94047*0.9397
02/24/2015 09:00:00*0.94037*0.93974*0.94041*0.93953
02/24/2015 09:05:00*0.93974*0.94012*0.94028*0.93928
02/24/2015 09:10:00*0.94012*0.94003*0.94021*0.93969
02/24/2015 09:15:00*0.94003*0.9402*0.94035*0.93959
02/24/2015 09:20:00*0.9402*0.94007*0.94038*0.93982
02/24/2015 09:25:00*0.94007*0.94013*0.94048*0.93999
02/24/2015 09:30:00*0.94013*0.94032*0.94045*0.94001
02/24/2015 09:35:00*0.94032*0.93996*0.94054*0.93995
02/24/2015 09:40:00*0.93996*0.94002*0.94059*0.93987
02/24/2015 09:45:00*0.94002*0.94006*0.94031*0.93977
02/24/2015 09:50:00*0.94006*0.94011*0.94028*0.93983
02/24/2015 09:55:00*0.94011*0.94015*0.94048*0.93996
02/24/2015 10:00:00*0.94015*0.93949*0.94119*0.93949
02/24/2015 10:05:00*0.93949*0.94005*0.94118*0.93857
02/24/2015 10:10:00*0.94005*0.94008*0.94057*0.9396
02/24/2015 10:15:00*0.94008*0.94088*0.94123*0.93931
02/24/2015 10:20:00*0.94088*0.94054*0.94138*0.94023
02/24/2015 10:25:00*0.94054*0.94154*0.94222*0.94054
02/24/2015 10:30:00*0.94154*0.94017*0.94159*0.93953
02/24/2015 10:35:00*0.94017*0.94078*0.94112*0.93956
02/24/2015 10:40:00*0.94078*0.94053*0.94162*0.94043
02/24/2015 10:45:00*0.94053*0.94072*0.94135*0.9402
02/24/2015 10:50:00*0.94072*0.94124*0.94142*0.9407
02/24/2015 10:55:00*0.94124*0.94161*0.94163*0.94058
02/24/2015 11:00:00*0.94161*0.9415*0.94204*0.94094
02/24/2015 11:05:00*0.9415*0.94151*0.94168*0.94109
02/24/2015 11:10:00*0.94151*0.94084*0.94171*0.94045
02/24/2015 11:15:00*0.94084*0.94026*0.94098*0.94012
02/24/2015 11:20:00*0.94026*0.94007*0.94102*0.93993
02/24/2015 11:25:00*0.94007*0.94001*0.94028*0.93946
02/24/2015 11:30:00*0.94001*0.94007*0.94035*0.93949
02/24/2015 11:35:00*0.94007*0.94058*0.94059*0.93982
02/24/2015 11:40:00*0.94058*0.93983*0.94072*0.93961
02/24/2015 11:45:00*0.93983*0.94004*0.94047*0.93965
02/24/2015 11:50:00*0.94004*0.94011*0.94079*0.93979
02/24/2015 11:55:00*0.94011*0.93983*0.94025*0.9398
02/24/2015 12:00:00*0.93983*0.93931*0.93997*0.93863
02/24/2015 12:05:00*0.93931*0.93989*0.9399*0.93918
02/24/2015 12:10:00*0.93989*0.9395*0.94003*0.93932
02/24/2015 12:15:00*0.9395*0.94025*0.94042*0.93949
02/24/2015 12:20:00*0.94025*0.94016*0.94047*0.94008
02/24/2015 12:25:00*0.94016*0.9405*0.94065*0.94016
02/24/2015 12:30:00*0.9405*0.94022*0.9406*0.94011
02/24/2015 12:35:00*0.94022*0.94101*0.94111*0.9402
02/24/2015 12:40:00*0.94101*0.94125*0.94128*0.94058
02/24/2015 12:45:00*0.94125*0.94094*0.94152*0.9407
02/24/2015 12:50:00*0.94094*0.94131*0.94161*0.94094
02/24/2015 12:55:00*0.94131*0.94162*0.94183*0.94124
02/24/2015 13:00:00*0.94162*0.94161*0.94185*0.94124
02/24/2015 13:05:00*0.94161*0.94169*0.94213*0.94151
02/24/2015 13:10:00*0.94169*0.94135*0.94175*0.94125
02/24/2015 13:15:00*0.94135*0.94181*0.94185*0.94125
02/24/2015 13:20:00*0.94181*0.9414*0.94183*0.94132
02/24/2015 13:25:00*0.9414*0.94127*0.9416*0.94101
02/24/2015 13:30:00*0.94127*0.94195*0.942*0.94127
02/24/2015 13:35:00*0.94195*0.94238*0.94239*0.94174
02/24/2015 13:40:00*0.94238*0.942*0.94251*0.942
02/24/2015 13:45:00*0.942*0.94172*0.9421*0.9416
02/24/2015 13:50:00*0.94172*0.94143*0.94197*0.94137
02/24/2015 13:55:00*0.94143*0.94177*0.94202*0.94143
02/24/2015 14:00:00*0.94177*0.94228*0.9423*0.94177
02/24/2015 14:05:00*0.94228*0.93699*0.94228*0.93647
02/24/2015 14:10:00*0.93699*0.93703*0.93715*0.93629
02/24/2015 14:15:00*0.93703*0.93654*0.93779*0.93636
02/24/2015 14:20:00*0.93654*0.93611*0.93685*0.93554
02/24/2015 14:25:00*0.93611*0.93563*0.93618*0.93534
02/24/2015 14:30:00*0.93563*0.93547*0.93596*0.93529
02/24/2015 14:35:00*0.93547*0.93546*0.93597*0.9352
02/24/2015 14:40:00*0.93546*0.93593*0.93601*0.93545
02/24/2015 14:45:00*0.93593*0.93538*0.93593*0.93488
02/24/2015 14:50:00*0.93538*0.93588*0.93596*0.93513
02/24/2015 14:55:00*0.93588*0.93583*0.93646*0.93527
02/24/2015 15:00:00*0.93583*0.93585*0.93614*0.93529
02/24/2015 15:05:00*0.93585*0.93584*0.93644*0.9357
02/24/2015 15:10:00*0.93584*0.93572*0.93592*0.93563
02/24/2015 15:15:00*0.93572*0.93494*0.93597*0.9348
02/24/2015 15:20:00*0.93494*0.93457*0.93511*0.93443
02/24/2015 15:25:00*0.93457*0.93478*0.93484*0.93446
02/24/2015 15:30:00*0.93478*0.9345*0.93511*0.93435
02/24/2015 15:35:00*0.9345*0.93445*0.93459*0.93414
02/24/2015 15:40:00*0.93445*0.93456*0.93471*0.93445
02/24/2015 15:45:00*0.93456*0.93447*0.93461*0.93431
02/24/2015 15:50:00*0.93447*0.93468*0.9348*0.93447
02/24/2015 15:55:00*0.93468*0.9351*0.93518*0.93468
02/24/2015 16:00:00*0.9351*0.9353*0.93543*0.93499
02/24/2015 16:05:00*0.9353*0.93516*0.93542*0.93504
02/24/2015 16:10:00*0.93516*0.93513*0.93521*0.93496
02/24/2015 16:15:00*0.93513*0.93529*0.93539*0.93503
02/24/2015 16:20:00*0.93529*0.93511*0.93532*0.93489
02/24/2015 16:25:00*0.93511*0.93537*0.93553*0.93504
02/24/2015 16:30:00*0.93537*0.93554*0.93569*0.93533
02/24/2015 16:35:00*0.93554*0.93563*0.93581*0.93544
02/24/2015 16:40:00*0.93563*0.93536*0.93572*0.9353
02/24/2015 16:45:00*0.93536*0.93501*0.93551*0.93465
02/24/2015 16:50:00*0.93501*0.93512*0.93527*0.93487
02/24/2015 16:55:00*0.93512*0.93525*0.93528*0.93499
02/24/2015 17:00:00*0.93525*0.93526*0.93561*0.93519
