02/22/2015 17:05:00*0.94273*0.94304*0.94311*0.94211
02/22/2015 17:10:00*0.94304*0.94264*0.94321*0.94229
02/22/2015 17:15:00*0.94264*0.94274*0.94308*0.94264
02/22/2015 17:20:00*0.94274*0.94278*0.94288*0.94229
02/22/2015 17:25:00*0.94278*0.94238*0.94289*0.9415
02/22/2015 17:30:00*0.94238*0.94216*0.94279*0.94169
02/22/2015 17:35:00*0.94216*0.94259*0.94285*0.94213
02/22/2015 17:40:00*0.94259*0.94245*0.94272*0.94209
02/22/2015 17:45:00*0.94245*0.94265*0.94285*0.94234
02/22/2015 17:50:00*0.94265*0.94277*0.94306*0.94265
02/22/2015 17:55:00*0.94277*0.94244*0.94278*0.94229
02/22/2015 18:00:00*0.94244*0.94242*0.94283*0.94242
02/22/2015 18:05:00*0.94242*0.94325*0.9433*0.94242
02/22/2015 18:10:00*0.94325*0.94318*0.94352*0.94308
02/22/2015 18:15:00*0.94318*0.94301*0.9432*0.94293
02/22/2015 18:20:00*0.94301*0.94321*0.94325*0.94297
02/22/2015 18:25:00*0.94321*0.94293*0.94337*0.94284
02/22/2015 18:30:00*0.94293*0.94268*0.94294*0.94261
02/22/2015 18:35:00*0.94268*0.94277*0.94282*0.94257
02/22/2015 18:40:00*0.94277*0.94327*0.94343*0.94274
02/22/2015 18:45:00*0.94327*0.94347*0.9435*0.94317
02/22/2015 18:50:00*0.94347*0.94364*0.94371*0.94342
02/22/2015 18:55:00*0.94364*0.94302*0.94364*0.94297
02/22/2015 19:00:00*0.94302*0.94327*0.9433*0.943
02/22/2015 19:05:00*0.94327*0.94324*0.94361*0.94315
02/22/2015 19:10:00*0.94324*0.94301*0.94347*0.94296
02/22/2015 19:15:00*0.94301*0.94332*0.94336*0.94295
02/22/2015 19:20:00*0.94332*0.94313*0.94353*0.943
02/22/2015 19:25:00*0.94313*0.94233*0.94317*0.94207
02/22/2015 19:30:00*0.94233*0.94282*0.9429*0.94226
02/22/2015 19:35:00*0.94282*0.94305*0.94311*0.94272
02/22/2015 19:40:00*0.94305*0.94296*0.94319*0.94293
02/22/2015 19:45:00*0.94296*0.9427*0.94296*0.94256
02/22/2015 19:50:00*0.9427*0.94298*0.94309*0.9427
02/22/2015 19:55:00*0.94298*0.94228*0.94307*0.94222
02/22/2015 20:00:00*0.94228*0.94219*0.9425*0.94205
02/22/2015 20:05:00*0.94219*0.94212*0.94222*0.942
02/22/2015 20:10:00*0.94212*0.94176*0.94212*0.94165
02/22/2015 20:15:00*0.94176*0.94193*0.94196*0.94168
02/22/2015 20:20:00*0.94193*0.94269*0.94273*0.94191
02/22/2015 20:25:00*0.94269*0.94285*0.94287*0.9425
02/22/2015 20:30:00*0.94285*0.94306*0.94309*0.94267
02/22/2015 20:35:00*0.94306*0.94321*0.94338*0.94303
02/22/2015 20:40:00*0.94321*0.94336*0.94336*0.94313
02/22/2015 20:45:00*0.94336*0.9434*0.94354*0.94304
02/22/2015 20:50:00*0.9434*0.94353*0.94355*0.94338
02/22/2015 20:55:00*0.94353*0.94365*0.94373*0.94328
02/22/2015 21:00:00*0.94365*0.94356*0.9437*0.94334
02/22/2015 21:05:00*0.94356*0.94376*0.94418*0.94344
02/22/2015 21:10:00*0.94376*0.94393*0.94393*0.9436
02/22/2015 21:15:00*0.94393*0.94384*0.94423*0.94375
02/22/2015 21:20:00*0.94384*0.94388*0.94413*0.94376
02/22/2015 21:25:00*0.94388*0.94396*0.94407*0.94388
02/22/2015 21:30:00*0.94396*0.94389*0.94402*0.94381
02/22/2015 21:35:00*0.94389*0.94383*0.94392*0.94376
02/22/2015 21:40:00*0.94383*0.94355*0.94388*0.94349
02/22/2015 21:45:00*0.94355*0.94353*0.94396*0.94353
02/22/2015 21:50:00*0.94353*0.94409*0.94423*0.94353
02/22/2015 21:55:00*0.94409*0.94387*0.94427*0.94387
02/22/2015 22:00:00*0.94387*0.94382*0.94401*0.94366
02/22/2015 22:05:00*0.94382*0.94371*0.94396*0.94371
02/22/2015 22:10:00*0.94371*0.94365*0.94383*0.94357
02/22/2015 22:15:00*0.94365*0.94391*0.94403*0.94361
02/22/2015 22:20:00*0.94391*0.94362*0.94399*0.94358
02/22/2015 22:25:00*0.94362*0.94341*0.94376*0.94335
02/22/2015 22:30:00*0.94341*0.9434*0.94355*0.94326
02/22/2015 22:35:00*0.9434*0.94349*0.9435*0.94316
02/22/2015 22:40:00*0.94349*0.94353*0.94369*0.9433
02/22/2015 22:45:00*0.94353*0.94364*0.94368*0.94351
02/22/2015 22:50:00*0.94364*0.94378*0.94378*0.94353
02/22/2015 22:55:00*0.94378*0.94342*0.94409*0.94338
02/22/2015 23:00:00*0.94342*0.94351*0.94357*0.94338
02/22/2015 23:05:00*0.94351*0.94361*0.94381*0.94351
02/22/2015 23:10:00*0.94361*0.94411*0.94422*0.94361
02/22/2015 23:15:00*0.94411*0.94402*0.94415*0.944
02/22/2015 23:20:00*0.94402*0.94426*0.94432*0.94402
02/22/2015 23:25:00*0.94426*0.94423*0.9443*0.94406
02/22/2015 23:30:00*0.94423*0.9441*0.94425*0.94408
02/22/2015 23:35:00*0.9441*0.94404*0.94413*0.94401
02/22/2015 23:40:00*0.94404*0.94403*0.94418*0.94403
02/22/2015 23:45:00*0.94403*0.94452*0.94463*0.94403
02/22/2015 23:50:00*0.94452*0.9443*0.94452*0.9442
02/22/2015 23:55:00*0.9443*0.94417*0.9443*0.94407
02/23/2015 00:05:00*0.94413*0.94441*0.94443*0.94405
02/23/2015 00:10:00*0.94441*0.94447*0.94467*0.94441
02/23/2015 00:15:00*0.94447*0.94416*0.94447*0.94411
02/23/2015 00:20:00*0.94416*0.94423*0.94433*0.94408
02/23/2015 00:25:00*0.94423*0.94418*0.94438*0.94409
02/23/2015 00:30:00*0.94418*0.94407*0.9442*0.94404
02/23/2015 00:35:00*0.94407*0.94405*0.94418*0.94402
02/23/2015 00:40:00*0.94405*0.94367*0.94405*0.94367
02/23/2015 00:45:00*0.94367*0.94364*0.94387*0.94342
02/23/2015 00:50:00*0.94364*0.9437*0.94381*0.94364
02/23/2015 00:55:00*0.9437*0.94366*0.9437*0.94345
02/23/2015 01:00:00*0.94366*0.9438*0.94393*0.94359
02/23/2015 01:05:00*0.9438*0.94419*0.94441*0.9438
02/23/2015 01:10:00*0.94419*0.94381*0.94423*0.94367
02/23/2015 01:15:00*0.94381*0.94385*0.94398*0.94381
02/23/2015 01:20:00*0.94385*0.94357*0.94387*0.94333
02/23/2015 01:25:00*0.94357*0.9436*0.94372*0.94354
02/23/2015 01:30:00*0.9436*0.94367*0.94371*0.94353
02/23/2015 01:35:00*0.94367*0.94355*0.9439*0.94338
02/23/2015 01:40:00*0.94355*0.9434*0.94366*0.94328
02/23/2015 01:45:00*0.9434*0.94355*0.94365*0.9433
02/23/2015 01:50:00*0.94355*0.94362*0.94368*0.94346
02/23/2015 01:55:00*0.94362*0.94357*0.94367*0.94345
02/23/2015 02:00:00*0.94357*0.94314*0.94366*0.94314
02/23/2015 02:05:00*0.94314*0.9431*0.9432*0.94267
02/23/2015 02:10:00*0.9431*0.94224*0.9431*0.94195
02/23/2015 02:15:00*0.94224*0.94274*0.94285*0.94218
02/23/2015 02:20:00*0.94274*0.94261*0.94276*0.94229
02/23/2015 02:25:00*0.94261*0.94257*0.94266*0.94227
02/23/2015 02:30:00*0.94257*0.94256*0.94269*0.94246
02/23/2015 02:35:00*0.94256*0.94199*0.94262*0.94192
02/23/2015 02:40:00*0.94199*0.94142*0.94201*0.94133
02/23/2015 02:45:00*0.94142*0.94113*0.94181*0.94109
02/23/2015 02:50:00*0.94113*0.94226*0.9423*0.94104
02/23/2015 02:55:00*0.94226*0.94155*0.94226*0.94147
02/23/2015 03:00:00*0.94155*0.94222*0.94224*0.94142
02/23/2015 03:05:00*0.94222*0.94192*0.94224*0.94168
02/23/2015 03:10:00*0.94192*0.94242*0.9425*0.94177
02/23/2015 03:15:00*0.94242*0.94261*0.94272*0.94237
02/23/2015 03:20:00*0.94261*0.94306*0.94317*0.94261
02/23/2015 03:25:00*0.94306*0.94332*0.94363*0.94291
02/23/2015 03:30:00*0.94332*0.94379*0.94383*0.94327
02/23/2015 03:35:00*0.94379*0.94398*0.94404*0.94365
02/23/2015 03:40:00*0.94398*0.94368*0.94417*0.94368
02/23/2015 03:45:00*0.94368*0.94316*0.94377*0.94302
02/23/2015 03:50:00*0.94316*0.94318*0.94335*0.94308
02/23/2015 03:55:00*0.94318*0.94243*0.94318*0.94234
02/23/2015 04:00:00*0.94243*0.94259*0.94283*0.94232
02/23/2015 04:05:00*0.94259*0.94226*0.94268*0.94224
02/23/2015 04:10:00*0.94226*0.94303*0.94317*0.94226
02/23/2015 04:15:00*0.94303*0.94242*0.94306*0.94229
02/23/2015 04:20:00*0.94242*0.94313*0.94332*0.94223
02/23/2015 04:25:00*0.94313*0.94333*0.94349*0.94297
02/23/2015 04:30:00*0.94333*0.94315*0.94333*0.943
02/23/2015 04:35:00*0.94315*0.94261*0.94315*0.94254
02/23/2015 04:40:00*0.94261*0.9424*0.94274*0.94232
02/23/2015 04:45:00*0.9424*0.94257*0.94272*0.94214
02/23/2015 04:50:00*0.94257*0.94317*0.94321*0.94248
02/23/2015 04:55:00*0.94317*0.94355*0.94371*0.94305
02/23/2015 05:00:00*0.94355*0.94333*0.94358*0.94302
02/23/2015 05:05:00*0.94333*0.94383*0.94389*0.9433
02/23/2015 05:10:00*0.94383*0.94435*0.9444*0.9437
02/23/2015 05:15:00*0.94435*0.94385*0.94443*0.94385
02/23/2015 05:20:00*0.94385*0.94399*0.94411*0.94385
02/23/2015 05:25:00*0.94399*0.9441*0.94423*0.94398
02/23/2015 05:30:00*0.9441*0.94454*0.94454*0.94401
02/23/2015 05:35:00*0.94454*0.94433*0.94454*0.94412
02/23/2015 05:40:00*0.94433*0.94438*0.94458*0.94429
02/23/2015 05:45:00*0.94438*0.94456*0.94478*0.94438
02/23/2015 05:50:00*0.94456*0.9445*0.94474*0.94443
02/23/2015 05:55:00*0.9445*0.94463*0.94465*0.94438
02/23/2015 06:00:00*0.94463*0.94513*0.94513*0.94459
02/23/2015 06:05:00*0.94513*0.94535*0.94591*0.94469
02/23/2015 06:10:00*0.94535*0.94577*0.94589*0.94535
02/23/2015 06:15:00*0.94577*0.94638*0.94654*0.94569
02/23/2015 06:20:00*0.94638*0.94654*0.94672*0.94612
02/23/2015 06:25:00*0.94654*0.94668*0.94676*0.94642
02/23/2015 06:30:00*0.94668*0.94772*0.9479*0.94668
02/23/2015 06:35:00*0.94772*0.9471*0.94815*0.94703
02/23/2015 06:40:00*0.9471*0.94704*0.94734*0.94691
02/23/2015 06:45:00*0.94704*0.9472*0.94728*0.9469
02/23/2015 06:50:00*0.9472*0.94702*0.94735*0.94696
02/23/2015 06:55:00*0.94702*0.9466*0.94711*0.94651
02/23/2015 07:00:00*0.9466*0.94622*0.94663*0.94606
02/23/2015 07:05:00*0.94622*0.94637*0.94638*0.94605
02/23/2015 07:10:00*0.94637*0.94674*0.94674*0.9461
02/23/2015 07:15:00*0.94674*0.94653*0.94679*0.94641
02/23/2015 07:20:00*0.94653*0.94689*0.94722*0.94648
02/23/2015 07:25:00*0.94689*0.94703*0.94728*0.94689
02/23/2015 07:30:00*0.94703*0.947*0.94738*0.9469
02/23/2015 07:35:00*0.947*0.94743*0.94743*0.94687
02/23/2015 07:40:00*0.94743*0.94737*0.94763*0.94729
02/23/2015 07:45:00*0.94737*0.94745*0.94769*0.94723
02/23/2015 07:50:00*0.94745*0.94769*0.94798*0.94742
02/23/2015 07:55:00*0.94769*0.9483*0.94848*0.94769
02/23/2015 08:00:00*0.9483*0.94816*0.94868*0.94807
02/23/2015 08:05:00*0.94816*0.94788*0.94833*0.94788
02/23/2015 08:10:00*0.94788*0.94791*0.94818*0.94786
02/23/2015 08:15:00*0.94791*0.94765*0.94815*0.94761
02/23/2015 08:20:00*0.94765*0.94838*0.94838*0.94737
02/23/2015 08:25:00*0.94838*0.94898*0.94908*0.94808
02/23/2015 08:30:00*0.94898*0.949*0.94923*0.9486
02/23/2015 08:35:00*0.949*0.94816*0.94902*0.94805
02/23/2015 08:40:00*0.94816*0.94789*0.94821*0.94778
02/23/2015 08:45:00*0.94789*0.94789*0.94801*0.94736
02/23/2015 08:50:00*0.94789*0.94778*0.94805*0.94777
02/23/2015 08:55:00*0.94778*0.94729*0.9478*0.94714
02/23/2015 09:00:00*0.94729*0.94725*0.9474*0.94713
02/23/2015 09:05:00*0.94725*0.94754*0.94787*0.94719
02/23/2015 09:10:00*0.94754*0.94695*0.94794*0.94673
02/23/2015 09:15:00*0.94695*0.94717*0.94776*0.94693
02/23/2015 09:20:00*0.94717*0.94702*0.94747*0.94688
02/23/2015 09:25:00*0.94702*0.94661*0.94718*0.94657
02/23/2015 09:30:00*0.94661*0.94668*0.94698*0.94648
02/23/2015 09:35:00*0.94668*0.94629*0.94691*0.94627
02/23/2015 09:40:00*0.94629*0.9466*0.94668*0.94607
02/23/2015 09:45:00*0.9466*0.9465*0.94671*0.94623
02/23/2015 09:50:00*0.9465*0.94641*0.94686*0.94622
02/23/2015 09:55:00*0.94641*0.94616*0.94651*0.9458
02/23/2015 10:00:00*0.94616*0.94608*0.94654*0.94574
02/23/2015 10:05:00*0.94608*0.94604*0.94671*0.9458
02/23/2015 10:10:00*0.94604*0.94645*0.94658*0.94596
02/23/2015 10:15:00*0.94645*0.9467*0.94695*0.94634
02/23/2015 10:20:00*0.9467*0.94719*0.94725*0.9467
02/23/2015 10:25:00*0.94719*0.94743*0.94762*0.94715
02/23/2015 10:30:00*0.94743*0.94723*0.94776*0.94723
02/23/2015 10:35:00*0.94723*0.94707*0.94735*0.94694
02/23/2015 10:40:00*0.94707*0.94714*0.94718*0.94684
02/23/2015 10:45:00*0.94714*0.94677*0.94727*0.94677
02/23/2015 10:50:00*0.94677*0.94731*0.94737*0.94677
02/23/2015 10:55:00*0.94731*0.94751*0.94771*0.94705
02/23/2015 11:00:00*0.94751*0.9475*0.9479*0.94712
02/23/2015 11:05:00*0.9475*0.94789*0.94813*0.94748
02/23/2015 11:10:00*0.94789*0.94761*0.94801*0.94744
02/23/2015 11:15:00*0.94761*0.94742*0.94769*0.94724
02/23/2015 11:20:00*0.94742*0.94739*0.94763*0.94712
02/23/2015 11:25:00*0.94739*0.94734*0.9475*0.94707
02/23/2015 11:30:00*0.94734*0.94693*0.94737*0.94641
02/23/2015 11:35:00*0.94693*0.94656*0.9474*0.94656
02/23/2015 11:40:00*0.94656*0.94732*0.94742*0.94656
02/23/2015 11:45:00*0.94732*0.94785*0.94804*0.94707
02/23/2015 11:50:00*0.94785*0.94805*0.94842*0.94757
02/23/2015 11:55:00*0.94805*0.94798*0.94851*0.9478
02/23/2015 12:00:00*0.94798*0.94761*0.94802*0.94751
02/23/2015 12:05:00*0.94761*0.9479*0.94808*0.94746
02/23/2015 12:10:00*0.9479*0.94807*0.94823*0.9478
02/23/2015 12:15:00*0.94807*0.9479*0.94823*0.94776
02/23/2015 12:20:00*0.9479*0.94695*0.9479*0.94685
02/23/2015 12:25:00*0.94695*0.94694*0.94704*0.94674
02/23/2015 12:30:00*0.94694*0.94724*0.94749*0.94691
02/23/2015 12:35:00*0.94724*0.94699*0.94742*0.94697
02/23/2015 12:40:00*0.94699*0.94715*0.94719*0.94691
02/23/2015 12:45:00*0.94715*0.94709*0.94737*0.94682
02/23/2015 12:50:00*0.94709*0.94684*0.94745*0.94684
02/23/2015 12:55:00*0.94684*0.94677*0.94713*0.94672
02/23/2015 13:00:00*0.94677*0.94646*0.94697*0.94637
02/23/2015 13:05:00*0.94646*0.94725*0.94747*0.94643
02/23/2015 13:10:00*0.94725*0.94704*0.94731*0.94682
02/23/2015 13:15:00*0.94704*0.94684*0.94713*0.94672
02/23/2015 13:20:00*0.94684*0.9467*0.94684*0.94657
02/23/2015 13:25:00*0.9467*0.94701*0.94715*0.9467
02/23/2015 13:30:00*0.94701*0.94696*0.94702*0.9468
02/23/2015 13:35:00*0.94696*0.94574*0.94697*0.94432
02/23/2015 13:40:00*0.94574*0.9457*0.94627*0.94531
02/23/2015 13:45:00*0.9457*0.94528*0.94573*0.94509
02/23/2015 13:50:00*0.94528*0.94577*0.94583*0.94499
02/23/2015 13:55:00*0.94577*0.94541*0.94577*0.94525
02/23/2015 14:00:00*0.94541*0.94522*0.94564*0.94506
02/23/2015 14:05:00*0.94522*0.94549*0.94569*0.94504
02/23/2015 14:10:00*0.94549*0.94563*0.94575*0.94542
02/23/2015 14:15:00*0.94563*0.94566*0.94566*0.94539
02/23/2015 14:20:00*0.94566*0.94525*0.94589*0.94525
02/23/2015 14:25:00*0.94525*0.94526*0.94561*0.94516
02/23/2015 14:30:00*0.94526*0.94503*0.94579*0.94487
02/23/2015 14:35:00*0.94503*0.94611*0.94627*0.9448
02/23/2015 14:40:00*0.94611*0.94624*0.94645*0.94606
02/23/2015 14:45:00*0.94624*0.94602*0.94628*0.94602
02/23/2015 14:50:00*0.94602*0.94558*0.94602*0.94551
02/23/2015 14:55:00*0.94558*0.94589*0.9459*0.94555
02/23/2015 15:00:00*0.94589*0.94611*0.94632*0.94577
02/23/2015 15:05:00*0.94611*0.94601*0.94618*0.9459
02/23/2015 15:10:00*0.94601*0.94618*0.94618*0.94591
02/23/2015 15:15:00*0.94618*0.94611*0.94626*0.94602
02/23/2015 15:20:00*0.94611*0.94618*0.94627*0.94606
02/23/2015 15:25:00*0.94618*0.94595*0.94622*0.94586
02/23/2015 15:30:00*0.94595*0.94629*0.94629*0.94592
02/23/2015 15:35:00*0.94629*0.94622*0.9463*0.94601
02/23/2015 15:40:00*0.94622*0.94621*0.94633*0.9461
02/23/2015 15:45:00*0.94621*0.94637*0.94638*0.94619
02/23/2015 15:50:00*0.94637*0.94652*0.94665*0.94621
02/23/2015 15:55:00*0.94652*0.94642*0.94665*0.94642
02/23/2015 16:00:00*0.94642*0.94654*0.94667*0.9464
02/23/2015 16:05:00*0.94654*0.94674*0.94675*0.94637
02/23/2015 16:10:00*0.94674*0.94679*0.94683*0.9467
02/23/2015 16:15:00*0.94679*0.9468*0.9469*0.94647
02/23/2015 16:20:00*0.9468*0.94648*0.94689*0.94648
02/23/2015 16:25:00*0.94648*0.94659*0.94671*0.94642
02/23/2015 16:30:00*0.94659*0.9463*0.94662*0.94625
02/23/2015 16:35:00*0.9463*0.94646*0.94657*0.94626
02/23/2015 16:40:00*0.94646*0.94648*0.94651*0.9463
02/23/2015 16:45:00*0.94648*0.94659*0.94675*0.94634
02/23/2015 16:50:00*0.94659*0.94626*0.94674*0.94616
02/23/2015 16:55:00*0.94626*0.94564*0.94629*0.94561
02/23/2015 17:00:00*0.94564*0.94557*0.94586*0.94539
