02/19/2015 17:05:00*0.93907*0.93899*0.93931*0.93885
02/19/2015 17:10:00*0.93899*0.93883*0.93914*0.93871
02/19/2015 17:15:00*0.93883*0.93897*0.93909*0.93855
02/19/2015 17:20:00*0.93897*0.93899*0.93906*0.93883
02/19/2015 17:25:00*0.93899*0.939*0.93913*0.93848
02/19/2015 17:30:00*0.939*0.93875*0.93938*0.93836
02/19/2015 17:35:00*0.93875*0.9395*0.93959*0.93844
02/19/2015 17:40:00*0.9395*0.93925*0.93987*0.93898
02/19/2015 17:45:00*0.93925*0.93956*0.93981*0.93919
02/19/2015 17:50:00*0.93956*0.93955*0.9397*0.93949
02/19/2015 17:55:00*0.93955*0.93907*0.93958*0.93901
02/19/2015 18:00:00*0.93907*0.9395*0.93981*0.93906
02/19/2015 18:05:00*0.9395*0.93957*0.93969*0.93939
02/19/2015 18:10:00*0.93957*0.93923*0.93985*0.93923
02/19/2015 18:15:00*0.93923*0.93985*0.94006*0.93901
02/19/2015 18:20:00*0.93985*0.93937*0.93998*0.93924
02/19/2015 18:25:00*0.93937*0.93942*0.93962*0.93933
02/19/2015 18:30:00*0.93942*0.93945*0.93953*0.9393
02/19/2015 18:35:00*0.93945*0.93907*0.93946*0.93906
02/19/2015 18:40:00*0.93907*0.93912*0.93924*0.93879
02/19/2015 18:45:00*0.93912*0.9387*0.93912*0.9387
02/19/2015 18:50:00*0.9387*0.9388*0.93881*0.93869
02/19/2015 18:55:00*0.9388*0.93874*0.93884*0.93867
02/19/2015 19:00:00*0.93874*0.93891*0.93891*0.93869
02/19/2015 19:05:00*0.93891*0.93897*0.93901*0.93888
02/19/2015 19:10:00*0.93897*0.9386*0.93911*0.93858
02/19/2015 19:15:00*0.9386*0.93855*0.93873*0.93855
02/19/2015 19:20:00*0.93855*0.93842*0.93867*0.93834
02/19/2015 19:25:00*0.93842*0.93839*0.93847*0.93817
02/19/2015 19:30:00*0.93839*0.93857*0.9386*0.93836
02/19/2015 19:35:00*0.93857*0.93849*0.9386*0.93843
02/19/2015 19:40:00*0.93849*0.93857*0.9386*0.93843
02/19/2015 19:45:00*0.93857*0.93864*0.93876*0.93855
02/19/2015 19:50:00*0.93864*0.93866*0.93879*0.93861
02/19/2015 19:55:00*0.93866*0.93883*0.93905*0.93861
02/19/2015 20:00:00*0.93883*0.93881*0.9391*0.93858
02/19/2015 20:05:00*0.93881*0.9388*0.93895*0.93857
02/19/2015 20:10:00*0.9388*0.93884*0.93892*0.93874
02/19/2015 20:15:00*0.93884*0.93884*0.93905*0.93859
02/19/2015 20:20:00*0.93884*0.93869*0.93897*0.93867
02/19/2015 20:25:00*0.93869*0.9388*0.93886*0.9386
02/19/2015 20:30:00*0.9388*0.93835*0.93891*0.93835
02/19/2015 20:35:00*0.93835*0.93869*0.93891*0.93835
02/19/2015 20:40:00*0.93869*0.93897*0.93901*0.93869
02/19/2015 20:45:00*0.93897*0.93901*0.93913*0.93886
02/19/2015 20:50:00*0.93901*0.93934*0.93938*0.93901
02/19/2015 20:55:00*0.93934*0.93938*0.93946*0.93927
02/19/2015 21:00:00*0.93938*0.93958*0.9397*0.93931
02/19/2015 21:05:00*0.93958*0.93978*0.93986*0.93953
02/19/2015 21:10:00*0.93978*0.94003*0.94007*0.93972
02/19/2015 21:15:00*0.94003*0.93979*0.94008*0.93979
02/19/2015 21:20:00*0.93979*0.93966*0.9399*0.93949
02/19/2015 21:25:00*0.93966*0.93968*0.93986*0.93951
02/19/2015 21:30:00*0.93968*0.9399*0.93996*0.93954
02/19/2015 21:35:00*0.9399*0.94015*0.94017*0.9399
02/19/2015 21:40:00*0.94015*0.94038*0.94043*0.94003
02/19/2015 21:45:00*0.94038*0.93984*0.94044*0.93967
02/19/2015 21:50:00*0.93984*0.9399*0.93993*0.93964
02/19/2015 21:55:00*0.9399*0.93985*0.9399*0.93979
02/19/2015 22:00:00*0.93985*0.94006*0.94012*0.93985
02/19/2015 22:05:00*0.94006*0.94017*0.94025*0.94005
02/19/2015 22:10:00*0.94017*0.94022*0.94032*0.94008
02/19/2015 22:15:00*0.94022*0.94042*0.94053*0.94022
02/19/2015 22:20:00*0.94042*0.94033*0.94044*0.94023
02/19/2015 22:25:00*0.94033*0.93994*0.94033*0.93986
02/19/2015 22:30:00*0.93994*0.94015*0.94038*0.93994
02/19/2015 22:35:00*0.94015*0.94006*0.94022*0.93983
02/19/2015 22:40:00*0.94006*0.93982*0.94024*0.93977
02/19/2015 22:45:00*0.93982*0.93999*0.94013*0.93967
02/19/2015 22:50:00*0.93999*0.93999*0.94017*0.93993
02/19/2015 22:55:00*0.93999*0.94006*0.94032*0.93999
02/19/2015 23:00:00*0.94006*0.94035*0.94039*0.94003
02/19/2015 23:05:00*0.94035*0.93997*0.94035*0.93997
02/19/2015 23:10:00*0.93997*0.93995*0.94001*0.9398
02/19/2015 23:15:00*0.93995*0.94*0.94*0.93992
02/19/2015 23:20:00*0.94*0.93985*0.94005*0.93985
02/19/2015 23:25:00*0.93985*0.94006*0.94012*0.93985
02/19/2015 23:30:00*0.94006*0.94009*0.9401*0.93999
02/19/2015 23:35:00*0.94009*0.9401*0.94014*0.94008
02/19/2015 23:40:00*0.9401*0.94002*0.9401*0.94002
02/19/2015 23:45:00*0.94002*0.94013*0.94013*0.94002
02/19/2015 23:50:00*0.94013*0.94005*0.94021*0.93982
02/19/2015 23:55:00*0.94005*0.94009*0.94014*0.94
02/20/2015 00:00:00*0.94009*0.94015*0.9402*0.94006
02/20/2015 00:05:00*0.94015*0.94*0.94026*0.94
02/20/2015 00:10:00*0.94*0.94012*0.94014*0.94
02/20/2015 00:15:00*0.94012*0.94009*0.94014*0.94004
02/20/2015 00:20:00*0.94009*0.93999*0.94018*0.93987
02/20/2015 00:25:00*0.93999*0.93987*0.94001*0.93987
02/20/2015 00:30:00*0.93987*0.93971*0.93999*0.93963
02/20/2015 00:35:00*0.93971*0.93974*0.93982*0.93961
02/20/2015 00:40:00*0.93974*0.93966*0.93978*0.93955
02/20/2015 00:45:00*0.93966*0.93961*0.93976*0.9396
02/20/2015 00:50:00*0.93961*0.93954*0.93976*0.93954
02/20/2015 00:55:00*0.93954*0.93958*0.93975*0.9395
02/20/2015 01:00:00*0.93958*0.93966*0.93969*0.93958
02/20/2015 01:05:00*0.93966*0.9398*0.93987*0.93966
02/20/2015 01:10:00*0.9398*0.93982*0.93987*0.93976
02/20/2015 01:15:00*0.93982*0.93973*0.93999*0.93973
02/20/2015 01:20:00*0.93973*0.9398*0.93986*0.93971
02/20/2015 01:25:00*0.9398*0.93961*0.93983*0.93957
02/20/2015 01:30:00*0.93961*0.93938*0.93972*0.93936
02/20/2015 01:35:00*0.93938*0.93927*0.93949*0.93926
02/20/2015 01:40:00*0.93927*0.93955*0.93963*0.93927
02/20/2015 01:45:00*0.93955*0.93959*0.93959*0.93946
02/20/2015 01:50:00*0.93959*0.93955*0.93959*0.93934
02/20/2015 01:55:00*0.93955*0.93956*0.93963*0.9394
02/20/2015 02:00:00*0.93956*0.93941*0.9396*0.93934
02/20/2015 02:05:00*0.93941*0.93909*0.93962*0.93893
02/20/2015 02:10:00*0.93909*0.93931*0.93936*0.93908
02/20/2015 02:15:00*0.93931*0.9393*0.93966*0.93923
02/20/2015 02:20:00*0.9393*0.93958*0.93963*0.93927
02/20/2015 02:25:00*0.93958*0.93939*0.93961*0.93919
02/20/2015 02:30:00*0.93939*0.93949*0.93972*0.93939
02/20/2015 02:35:00*0.93949*0.9396*0.93971*0.93935
02/20/2015 02:40:00*0.9396*0.9395*0.93961*0.93933
02/20/2015 02:45:00*0.9395*0.94002*0.94004*0.93948
02/20/2015 02:50:00*0.94002*0.94011*0.94028*0.93994
02/20/2015 02:55:00*0.94011*0.94028*0.94057*0.94002
02/20/2015 03:00:00*0.94028*0.94051*0.94065*0.94024
02/20/2015 03:05:00*0.94051*0.94029*0.94078*0.94025
02/20/2015 03:10:00*0.94029*0.94067*0.94068*0.94007
02/20/2015 03:15:00*0.94067*0.9407*0.94097*0.94032
02/20/2015 03:20:00*0.9407*0.94128*0.94138*0.94055
02/20/2015 03:25:00*0.94128*0.94118*0.94133*0.94103
02/20/2015 03:30:00*0.94118*0.9413*0.94176*0.94118
02/20/2015 03:35:00*0.9413*0.94118*0.94141*0.94102
02/20/2015 03:40:00*0.94118*0.94022*0.9412*0.94021
02/20/2015 03:45:00*0.94022*0.94041*0.94046*0.94018
02/20/2015 03:50:00*0.94041*0.94019*0.94047*0.94016
02/20/2015 03:55:00*0.94019*0.94016*0.94037*0.9401
02/20/2015 04:00:00*0.94016*0.94048*0.9405*0.94
02/20/2015 04:05:00*0.94048*0.94023*0.94101*0.94019
02/20/2015 04:10:00*0.94023*0.94014*0.9404*0.93987
02/20/2015 04:15:00*0.94014*0.94034*0.94042*0.93987
02/20/2015 04:20:00*0.94034*0.94053*0.94112*0.94008
02/20/2015 04:25:00*0.94053*0.94049*0.94066*0.94044
02/20/2015 04:30:00*0.94049*0.94036*0.94081*0.94029
02/20/2015 04:35:00*0.94036*0.93985*0.94063*0.93982
02/20/2015 04:40:00*0.93985*0.94016*0.9402*0.93972
02/20/2015 04:45:00*0.94016*0.93992*0.94038*0.93988
02/20/2015 04:50:00*0.93992*0.93992*0.94009*0.93976
02/20/2015 04:55:00*0.93992*0.93937*0.94017*0.93937
02/20/2015 05:00:00*0.93937*0.93878*0.93949*0.93878
02/20/2015 05:05:00*0.93878*0.9382*0.93912*0.93798
02/20/2015 05:10:00*0.9382*0.93771*0.93863*0.93764
02/20/2015 05:15:00*0.93771*0.93815*0.93832*0.93766
02/20/2015 05:20:00*0.93815*0.93817*0.93845*0.93802
02/20/2015 05:25:00*0.93817*0.93795*0.9385*0.93778
02/20/2015 05:30:00*0.93795*0.93773*0.9381*0.93773
02/20/2015 05:35:00*0.93773*0.93774*0.93792*0.93744
02/20/2015 05:40:00*0.93774*0.93749*0.93774*0.93698
02/20/2015 05:45:00*0.93749*0.93763*0.9377*0.93745
02/20/2015 05:50:00*0.93763*0.93754*0.93771*0.93737
02/20/2015 05:55:00*0.93754*0.93749*0.93777*0.93739
02/20/2015 06:00:00*0.93749*0.9371*0.93749*0.93702
02/20/2015 06:05:00*0.9371*0.93744*0.93766*0.93699
02/20/2015 06:10:00*0.93744*0.93808*0.93815*0.93741
02/20/2015 06:15:00*0.93808*0.93859*0.93859*0.93808
02/20/2015 06:20:00*0.93859*0.93841*0.93878*0.93838
02/20/2015 06:25:00*0.93841*0.93828*0.93847*0.93824
02/20/2015 06:30:00*0.93828*0.93844*0.93848*0.9382
02/20/2015 06:35:00*0.93844*0.93875*0.9388*0.93839
02/20/2015 06:40:00*0.93875*0.93885*0.9391*0.93875
02/20/2015 06:45:00*0.93885*0.93878*0.93885*0.93859
02/20/2015 06:50:00*0.93878*0.93901*0.93913*0.93869
02/20/2015 06:55:00*0.93901*0.93922*0.93922*0.93893
02/20/2015 07:00:00*0.93922*0.93919*0.93944*0.93909
02/20/2015 07:05:00*0.93919*0.93923*0.93935*0.93865
02/20/2015 07:10:00*0.93923*0.93939*0.93957*0.93887
02/20/2015 07:15:00*0.93939*0.93939*0.93964*0.93899
02/20/2015 07:20:00*0.93939*0.93983*0.93998*0.93933
02/20/2015 07:25:00*0.93983*0.93974*0.94006*0.93964
02/20/2015 07:30:00*0.93974*0.93897*0.93975*0.93884
02/20/2015 07:35:00*0.93897*0.93883*0.93898*0.9383
02/20/2015 07:40:00*0.93883*0.93895*0.93895*0.9385
02/20/2015 07:45:00*0.93895*0.9391*0.93924*0.93872
02/20/2015 07:50:00*0.9391*0.93909*0.93925*0.93896
02/20/2015 07:55:00*0.93909*0.93948*0.93974*0.9389
02/20/2015 08:00:00*0.93948*0.94001*0.94017*0.93908
02/20/2015 08:05:00*0.94001*0.94021*0.94036*0.93976
02/20/2015 08:10:00*0.94021*0.94029*0.9406*0.94002
02/20/2015 08:15:00*0.94029*0.94051*0.94062*0.94018
02/20/2015 08:20:00*0.94051*0.94017*0.94051*0.93952
02/20/2015 08:25:00*0.94017*0.94022*0.94052*0.93981
02/20/2015 08:30:00*0.94022*0.94019*0.94123*0.93991
02/20/2015 08:35:00*0.94019*0.94388*0.9447*0.94019
02/20/2015 08:40:00*0.94388*0.94411*0.94467*0.94343
02/20/2015 08:45:00*0.94411*0.94421*0.94457*0.94388
02/20/2015 08:50:00*0.94421*0.94392*0.94438*0.94365
02/20/2015 08:55:00*0.94392*0.94383*0.94422*0.9437
02/20/2015 09:00:00*0.94383*0.94427*0.94453*0.94381
02/20/2015 09:05:00*0.94427*0.94441*0.94448*0.94401
02/20/2015 09:10:00*0.94441*0.9438*0.94443*0.94342
02/20/2015 09:15:00*0.9438*0.94425*0.94425*0.94378
02/20/2015 09:20:00*0.94425*0.94398*0.94441*0.94383
02/20/2015 09:25:00*0.94398*0.94444*0.94479*0.94398
02/20/2015 09:30:00*0.94444*0.94397*0.94444*0.94394
02/20/2015 09:35:00*0.94397*0.94404*0.94405*0.94357
02/20/2015 09:40:00*0.94404*0.94361*0.94414*0.94341
02/20/2015 09:45:00*0.94361*0.94344*0.94383*0.94265
02/20/2015 09:50:00*0.94344*0.94293*0.94354*0.94292
02/20/2015 09:55:00*0.94293*0.94335*0.94411*0.94293
02/20/2015 10:00:00*0.94335*0.94369*0.94387*0.94313
02/20/2015 10:05:00*0.94369*0.94404*0.94445*0.94356
02/20/2015 10:10:00*0.94404*0.94423*0.94431*0.94378
02/20/2015 10:15:00*0.94423*0.94429*0.94461*0.94406
02/20/2015 10:20:00*0.94429*0.94427*0.94433*0.94373
02/20/2015 10:25:00*0.94427*0.94387*0.94449*0.94352
02/20/2015 10:30:00*0.94387*0.94365*0.94407*0.9435
02/20/2015 10:35:00*0.94365*0.9438*0.9441*0.94354
02/20/2015 10:40:00*0.9438*0.94368*0.94388*0.94337
02/20/2015 10:45:00*0.94368*0.94315*0.94368*0.94269
02/20/2015 10:50:00*0.94315*0.94352*0.94357*0.94276
02/20/2015 10:55:00*0.94352*0.94228*0.94372*0.94227
02/20/2015 11:00:00*0.94228*0.94185*0.9425*0.94164
02/20/2015 11:05:00*0.94185*0.94145*0.94196*0.94115
02/20/2015 11:10:00*0.94145*0.94192*0.94209*0.94142
02/20/2015 11:15:00*0.94192*0.94149*0.942*0.94145
02/20/2015 11:20:00*0.94149*0.94205*0.94216*0.94148
02/20/2015 11:25:00*0.94205*0.94209*0.94221*0.94205
02/20/2015 11:30:00*0.94209*0.94246*0.94251*0.94184
02/20/2015 11:35:00*0.94246*0.94261*0.94284*0.94235
02/20/2015 11:40:00*0.94261*0.94264*0.94291*0.94252
02/20/2015 11:45:00*0.94264*0.9425*0.94282*0.94231
02/20/2015 11:50:00*0.9425*0.9431*0.94318*0.94248
02/20/2015 11:55:00*0.9431*0.94284*0.94313*0.94268
02/20/2015 12:00:00*0.94284*0.94163*0.94294*0.9411
02/20/2015 12:05:00*0.94163*0.94207*0.94214*0.94148
02/20/2015 12:10:00*0.94207*0.9422*0.94246*0.94196
02/20/2015 12:15:00*0.9422*0.94281*0.94288*0.94213
02/20/2015 12:20:00*0.94281*0.94273*0.94299*0.94268
02/20/2015 12:25:00*0.94273*0.94264*0.94277*0.94218
02/20/2015 12:30:00*0.94264*0.9428*0.94295*0.9425
02/20/2015 12:35:00*0.9428*0.94262*0.9428*0.94235
02/20/2015 12:40:00*0.94262*0.94277*0.94376*0.94247
02/20/2015 12:45:00*0.94277*0.94258*0.94335*0.94207
02/20/2015 12:50:00*0.94258*0.9425*0.94265*0.94205
02/20/2015 12:55:00*0.9425*0.94345*0.94345*0.9423
02/20/2015 13:00:00*0.94345*0.94284*0.94356*0.94284
02/20/2015 13:05:00*0.94284*0.94509*0.94509*0.94282
02/20/2015 13:10:00*0.94509*0.94557*0.94588*0.94464
02/20/2015 13:15:00*0.94557*0.94601*0.94626*0.94556
02/20/2015 13:20:00*0.94601*0.94566*0.94623*0.94558
02/20/2015 13:25:00*0.94566*0.94501*0.9457*0.94495
02/20/2015 13:30:00*0.94501*0.94468*0.94518*0.94454
02/20/2015 13:35:00*0.94468*0.94457*0.94471*0.94426
02/20/2015 13:40:00*0.94457*0.94413*0.94472*0.94406
02/20/2015 13:45:00*0.94413*0.94364*0.94431*0.94364
02/20/2015 13:50:00*0.94364*0.94363*0.94382*0.94352
02/20/2015 13:55:00*0.94363*0.94346*0.94401*0.94345
02/20/2015 14:00:00*0.94346*0.94345*0.94392*0.94324
02/20/2015 14:05:00*0.94345*0.94397*0.94407*0.94333
02/20/2015 14:10:00*0.94397*0.94433*0.94439*0.94391
02/20/2015 14:15:00*0.94433*0.94426*0.94436*0.94385
02/20/2015 14:20:00*0.94426*0.94437*0.94463*0.9441
02/20/2015 14:25:00*0.94437*0.94454*0.9448*0.94435
02/20/2015 14:30:00*0.94454*0.94462*0.94491*0.94451
02/20/2015 14:35:00*0.94462*0.94438*0.94463*0.94425
02/20/2015 14:40:00*0.94438*0.94421*0.94476*0.94421
02/20/2015 14:45:00*0.94421*0.9446*0.9447*0.94413
02/20/2015 14:50:00*0.9446*0.94463*0.94489*0.94441
02/20/2015 14:55:00*0.94463*0.9448*0.94488*0.94442
02/20/2015 15:00:00*0.9448*0.9443*0.94483*0.94422
02/20/2015 15:05:00*0.9443*0.94404*0.94472*0.94395
02/20/2015 15:10:00*0.94404*0.94415*0.94454*0.94393
02/20/2015 15:15:00*0.94415*0.94341*0.94416*0.94334
02/20/2015 15:20:00*0.94341*0.94297*0.94367*0.94289
02/20/2015 15:25:00*0.94297*0.94278*0.94301*0.94238
02/20/2015 15:30:00*0.94278*0.94282*0.94302*0.94251
02/20/2015 15:35:00*0.94282*0.94355*0.94381*0.94258
02/20/2015 15:40:00*0.94355*0.94349*0.94378*0.94333
02/20/2015 15:45:00*0.94349*0.94359*0.94376*0.9433
02/20/2015 15:50:00*0.94359*0.94361*0.9438*0.94345
02/20/2015 15:55:00*0.94361*0.94383*0.94411*0.94329
02/20/2015 16:00:00*0.94383*0.94395*0.94422*0.94376
02/20/2015 16:05:00*0.94395*0.94286*0.94395*0.94286
02/20/2015 16:10:00*0.94286*0.9433*0.94334*0.94276
02/20/2015 16:15:00*0.9433*0.9429*0.9435*0.94268
02/20/2015 16:20:00*0.9429*0.94299*0.94329*0.94244
02/20/2015 16:25:00*0.94299*0.94306*0.94315*0.94278
02/20/2015 16:30:00*0.94306*0.9431*0.94332*0.94297
02/20/2015 16:35:00*0.9431*0.94331*0.94353*0.94265
02/20/2015 16:40:00*0.94331*0.94305*0.94331*0.94287
02/20/2015 16:45:00*0.94305*0.94264*0.94318*0.94264
02/20/2015 16:50:00*0.94264*0.94252*0.94282*0.94226
02/20/2015 16:55:00*0.94252*0.9431*0.94315*0.94206
