02/18/2015 17:05:00*0.93727*0.9394*0.93998*0.93727
02/18/2015 17:10:00*0.9394*0.93966*0.93966*0.93933
02/18/2015 17:15:00*0.93966*0.9396*0.93994*0.9396
02/18/2015 17:20:00*0.9396*0.93911*0.94017*0.93911
02/18/2015 17:25:00*0.93911*0.93997*0.94008*0.93907
02/18/2015 17:30:00*0.93997*0.93988*0.94026*0.93977
02/18/2015 17:35:00*0.93988*0.93982*0.94002*0.93981
02/18/2015 17:40:00*0.93982*0.93956*0.93995*0.93955
02/18/2015 17:45:00*0.93956*0.93952*0.93971*0.93917
02/18/2015 17:50:00*0.93952*0.93948*0.93959*0.93932
02/18/2015 17:55:00*0.93948*0.93919*0.93952*0.93906
02/18/2015 18:00:00*0.93919*0.93908*0.9394*0.93894
02/18/2015 18:05:00*0.93908*0.93963*0.93963*0.93896
02/18/2015 18:10:00*0.93963*0.93957*0.93969*0.93937
02/18/2015 18:15:00*0.93957*0.93984*0.93987*0.93945
02/18/2015 18:20:00*0.93984*0.93991*0.94014*0.93969
02/18/2015 18:25:00*0.93991*0.93998*0.94012*0.93976
02/18/2015 18:30:00*0.93998*0.93985*0.94006*0.93964
02/18/2015 18:35:00*0.93985*0.93983*0.93998*0.93982
02/18/2015 18:40:00*0.93983*0.94003*0.94003*0.93983
02/18/2015 18:45:00*0.94003*0.93989*0.94005*0.93984
02/18/2015 18:50:00*0.93989*0.93979*0.93989*0.93966
02/18/2015 18:55:00*0.93979*0.93992*0.93996*0.93978
02/18/2015 19:00:00*0.93992*0.93986*0.94002*0.93986
02/18/2015 19:05:00*0.93986*0.93967*0.93987*0.93944
02/18/2015 19:10:00*0.93967*0.93964*0.93976*0.9396
02/18/2015 19:15:00*0.93964*0.9397*0.9398*0.93964
02/18/2015 19:20:00*0.9397*0.93999*0.94005*0.9397
02/18/2015 19:25:00*0.93999*0.93952*0.93999*0.93952
02/18/2015 19:30:00*0.93952*0.94*0.94*0.93952
02/18/2015 19:35:00*0.94*0.94026*0.94034*0.93999
02/18/2015 19:40:00*0.94026*0.94004*0.94027*0.93999
02/18/2015 19:45:00*0.94004*0.94016*0.94016*0.94002
02/18/2015 19:50:00*0.94016*0.94023*0.94028*0.9401
02/18/2015 19:55:00*0.94023*0.94022*0.94033*0.94006
02/18/2015 20:00:00*0.94022*0.94035*0.94037*0.94001
02/18/2015 20:05:00*0.94035*0.94028*0.94035*0.9401
02/18/2015 20:10:00*0.94028*0.94037*0.94044*0.94021
02/18/2015 20:15:00*0.94037*0.94039*0.94046*0.9402
02/18/2015 20:20:00*0.94039*0.94044*0.94048*0.94037
02/18/2015 20:25:00*0.94044*0.94045*0.94052*0.94039
02/18/2015 20:30:00*0.94045*0.94042*0.94053*0.94041
02/18/2015 20:35:00*0.94042*0.9407*0.94076*0.94042
02/18/2015 20:40:00*0.9407*0.94108*0.94113*0.94068
02/18/2015 20:45:00*0.94108*0.94104*0.94136*0.94093
02/18/2015 20:50:00*0.94104*0.94157*0.94164*0.94098
02/18/2015 20:55:00*0.94157*0.94119*0.94181*0.94118
02/18/2015 21:00:00*0.94119*0.94136*0.94151*0.94115
02/18/2015 21:05:00*0.94136*0.94131*0.94148*0.94116
02/18/2015 21:10:00*0.94131*0.94104*0.94144*0.94103
02/18/2015 21:15:00*0.94104*0.94116*0.94121*0.94091
02/18/2015 21:20:00*0.94116*0.94121*0.94136*0.94106
02/18/2015 21:25:00*0.94121*0.94097*0.94127*0.94095
02/18/2015 21:30:00*0.94097*0.9412*0.9412*0.94094
02/18/2015 21:35:00*0.9412*0.94125*0.94125*0.94097
02/18/2015 21:40:00*0.94125*0.94103*0.94128*0.94103
02/18/2015 21:45:00*0.94103*0.94117*0.94131*0.94102
02/18/2015 21:50:00*0.94117*0.94146*0.94146*0.94113
02/18/2015 21:55:00*0.94146*0.94143*0.94148*0.94136
02/18/2015 22:00:00*0.94143*0.9413*0.94164*0.94125
02/18/2015 22:05:00*0.9413*0.94159*0.94172*0.9413
02/18/2015 22:10:00*0.94159*0.9412*0.94177*0.94116
02/18/2015 22:15:00*0.9412*0.94123*0.94127*0.94105
02/18/2015 22:20:00*0.94123*0.94134*0.94145*0.9412
02/18/2015 22:25:00*0.94134*0.94157*0.94171*0.94128
02/18/2015 22:30:00*0.94157*0.94127*0.94171*0.9412
02/18/2015 22:35:00*0.94127*0.94149*0.94153*0.94127
02/18/2015 22:40:00*0.94149*0.9415*0.94168*0.94146
02/18/2015 22:45:00*0.9415*0.94158*0.94162*0.94143
02/18/2015 22:50:00*0.94158*0.94093*0.94158*0.94071
02/18/2015 22:55:00*0.94093*0.94147*0.94168*0.94093
02/18/2015 23:00:00*0.94147*0.94133*0.94165*0.94117
02/18/2015 23:05:00*0.94133*0.9413*0.94159*0.94124
02/18/2015 23:10:00*0.9413*0.94142*0.94155*0.94128
02/18/2015 23:15:00*0.94142*0.94166*0.94186*0.94142
02/18/2015 23:20:00*0.94166*0.94174*0.9419*0.94157
02/18/2015 23:25:00*0.94174*0.94171*0.94187*0.94171
02/18/2015 23:30:00*0.94171*0.94173*0.9419*0.94171
02/18/2015 23:35:00*0.94173*0.94176*0.94204*0.94171
02/18/2015 23:40:00*0.94176*0.94073*0.94195*0.93895
02/18/2015 23:45:00*0.94073*0.94131*0.94142*0.94067
02/18/2015 23:50:00*0.94131*0.94092*0.94154*0.94092
02/18/2015 23:55:00*0.94092*0.94109*0.94134*0.94073
02/19/2015 00:05:00*0.94056*0.94066*0.94116*0.94027
02/19/2015 00:10:00*0.94066*0.94053*0.94086*0.94013
02/19/2015 00:15:00*0.94053*0.94046*0.94101*0.94043
02/19/2015 00:20:00*0.94046*0.94072*0.94082*0.94015
02/19/2015 00:25:00*0.94072*0.94038*0.94072*0.94001
02/19/2015 00:30:00*0.94038*0.94014*0.94044*0.94006
02/19/2015 00:35:00*0.94014*0.94049*0.94051*0.94014
02/19/2015 00:40:00*0.94049*0.94036*0.94061*0.94025
02/19/2015 00:45:00*0.94036*0.94065*0.94074*0.94036
02/19/2015 00:50:00*0.94065*0.94167*0.94169*0.94065
02/19/2015 00:55:00*0.94167*0.94133*0.94192*0.94133
02/19/2015 01:00:00*0.94133*0.94167*0.94215*0.94133
02/19/2015 01:05:00*0.94167*0.94169*0.94169*0.9413
02/19/2015 01:10:00*0.94169*0.94157*0.94169*0.94126
02/19/2015 01:15:00*0.94157*0.94173*0.94201*0.94147
02/19/2015 01:20:00*0.94173*0.94221*0.94224*0.94173
02/19/2015 01:25:00*0.94221*0.94203*0.94221*0.94195
02/19/2015 01:30:00*0.94203*0.94194*0.94207*0.9418
02/19/2015 01:35:00*0.94194*0.94209*0.94209*0.94194
02/19/2015 01:40:00*0.94209*0.94191*0.94209*0.94189
02/19/2015 01:45:00*0.94191*0.94175*0.94209*0.94167
02/19/2015 01:50:00*0.94175*0.94178*0.94195*0.94175
02/19/2015 01:55:00*0.94178*0.94157*0.94187*0.94152
02/19/2015 02:00:00*0.94157*0.94197*0.94217*0.9415
02/19/2015 02:05:00*0.94197*0.94217*0.94217*0.94189
02/19/2015 02:10:00*0.94217*0.94204*0.9422*0.94189
02/19/2015 02:15:00*0.94204*0.9419*0.94206*0.94183
02/19/2015 02:20:00*0.9419*0.94174*0.94194*0.94172
02/19/2015 02:25:00*0.94174*0.94177*0.94201*0.94166
02/19/2015 02:30:00*0.94177*0.94149*0.94182*0.94149
02/19/2015 02:35:00*0.94149*0.94158*0.94176*0.9414
02/19/2015 02:40:00*0.94158*0.9415*0.94175*0.94148
02/19/2015 02:45:00*0.9415*0.94156*0.94177*0.94102
02/19/2015 02:50:00*0.94156*0.9414*0.94176*0.94135
02/19/2015 02:55:00*0.9414*0.94179*0.94195*0.94138
02/19/2015 03:00:00*0.94179*0.94171*0.94207*0.94138
02/19/2015 03:05:00*0.94171*0.94178*0.94183*0.94143
02/19/2015 03:10:00*0.94178*0.94187*0.94191*0.94156
02/19/2015 03:15:00*0.94187*0.94132*0.94187*0.94118
02/19/2015 03:20:00*0.94132*0.94108*0.94132*0.94101
02/19/2015 03:25:00*0.94108*0.94121*0.94131*0.94063
02/19/2015 03:30:00*0.94121*0.94096*0.94144*0.9406
02/19/2015 03:35:00*0.94096*0.94092*0.94153*0.94067
02/19/2015 03:40:00*0.94092*0.94103*0.94111*0.9406
02/19/2015 03:45:00*0.94103*0.9408*0.94116*0.94066
02/19/2015 03:50:00*0.9408*0.94066*0.94106*0.94049
02/19/2015 03:55:00*0.94066*0.93977*0.94074*0.93977
02/19/2015 04:00:00*0.93977*0.93947*0.93992*0.93926
02/19/2015 04:05:00*0.93947*0.93928*0.9398*0.93921
02/19/2015 04:10:00*0.93928*0.93971*0.93973*0.93927
02/19/2015 04:15:00*0.93971*0.94015*0.94018*0.93969
02/19/2015 04:20:00*0.94015*0.94017*0.94032*0.93994
02/19/2015 04:25:00*0.94017*0.93977*0.94034*0.93975
02/19/2015 04:30:00*0.93977*0.93932*0.93979*0.93911
02/19/2015 04:35:00*0.93932*0.93883*0.93936*0.93877
02/19/2015 04:40:00*0.93883*0.93923*0.93924*0.93866
02/19/2015 04:45:00*0.93923*0.93916*0.93942*0.93882
02/19/2015 04:50:00*0.93916*0.9389*0.93916*0.93858
02/19/2015 04:55:00*0.9389*0.93875*0.93892*0.93866
02/19/2015 05:00:00*0.93875*0.93856*0.93875*0.93842
02/19/2015 05:05:00*0.93856*0.9377*0.93865*0.93741
02/19/2015 05:10:00*0.9377*0.93793*0.93825*0.9377
02/19/2015 05:15:00*0.93793*0.93781*0.93834*0.93776
02/19/2015 05:20:00*0.93781*0.93835*0.93849*0.93779
02/19/2015 05:25:00*0.93835*0.93814*0.93854*0.93808
02/19/2015 05:30:00*0.93814*0.93809*0.93838*0.93786
02/19/2015 05:35:00*0.93809*0.93744*0.93821*0.93744
02/19/2015 05:40:00*0.93744*0.938*0.93809*0.93741
02/19/2015 05:45:00*0.938*0.93808*0.93843*0.93773
02/19/2015 05:50:00*0.93808*0.93772*0.9381*0.93735
02/19/2015 05:55:00*0.93772*0.9375*0.93785*0.9375
02/19/2015 06:00:00*0.9375*0.93809*0.93809*0.9375
02/19/2015 06:05:00*0.93809*0.93842*0.93844*0.93803
02/19/2015 06:10:00*0.93842*0.93849*0.9388*0.93814
02/19/2015 06:15:00*0.93849*0.93911*0.93933*0.93841
02/19/2015 06:20:00*0.93911*0.93942*0.93998*0.93911
02/19/2015 06:25:00*0.93942*0.93974*0.93976*0.93921
02/19/2015 06:30:00*0.93974*0.93973*0.93982*0.93959
02/19/2015 06:35:00*0.93973*0.94022*0.94032*0.93969
02/19/2015 06:40:00*0.94022*0.93959*0.9403*0.93957
02/19/2015 06:45:00*0.93959*0.93951*0.93978*0.93928
02/19/2015 06:50:00*0.93951*0.93889*0.93958*0.93883
02/19/2015 06:55:00*0.93889*0.93902*0.93918*0.93886
02/19/2015 07:00:00*0.93902*0.93904*0.93929*0.93898
02/19/2015 07:05:00*0.93904*0.93852*0.93907*0.9385
02/19/2015 07:10:00*0.93852*0.93865*0.93896*0.93847
02/19/2015 07:15:00*0.93865*0.93864*0.93943*0.93834
02/19/2015 07:20:00*0.93864*0.93902*0.93929*0.93853
02/19/2015 07:25:00*0.93902*0.93893*0.93918*0.93874
02/19/2015 07:30:00*0.93893*0.93878*0.93911*0.93862
02/19/2015 07:35:00*0.93878*0.93937*0.93944*0.93866
02/19/2015 07:40:00*0.93937*0.93871*0.94318*0.93847
02/19/2015 07:45:00*0.93871*0.93938*0.94016*0.9386
02/19/2015 07:50:00*0.93938*0.93946*0.93972*0.93917
02/19/2015 07:55:00*0.93946*0.94*0.94014*0.93946
02/19/2015 08:00:00*0.94*0.94009*0.94015*0.93983
02/19/2015 08:05:00*0.94009*0.94009*0.94036*0.93994
02/19/2015 08:10:00*0.94009*0.94073*0.9408*0.94006
02/19/2015 08:15:00*0.94073*0.94091*0.94128*0.94053
02/19/2015 08:20:00*0.94091*0.94104*0.94128*0.94073
02/19/2015 08:25:00*0.94104*0.94169*0.94208*0.9409
02/19/2015 08:30:00*0.94169*0.94115*0.94192*0.94115
02/19/2015 08:35:00*0.94115*0.94176*0.94193*0.9411
02/19/2015 08:40:00*0.94176*0.94186*0.94216*0.94143
02/19/2015 08:45:00*0.94186*0.94127*0.94188*0.94123
02/19/2015 08:50:00*0.94127*0.94124*0.94149*0.94084
02/19/2015 08:55:00*0.94124*0.94126*0.94134*0.941
02/19/2015 09:00:00*0.94126*0.94169*0.94199*0.94116
02/19/2015 09:05:00*0.94169*0.94232*0.94237*0.94161
02/19/2015 09:10:00*0.94232*0.94238*0.94242*0.94193
02/19/2015 09:15:00*0.94238*0.94216*0.94254*0.94205
02/19/2015 09:20:00*0.94216*0.94246*0.9427*0.94201
02/19/2015 09:25:00*0.94246*0.94228*0.94257*0.94204
02/19/2015 09:30:00*0.94228*0.94245*0.94257*0.94187
02/19/2015 09:35:00*0.94245*0.94236*0.94263*0.94215
02/19/2015 09:40:00*0.94236*0.94244*0.94265*0.94214
02/19/2015 09:45:00*0.94244*0.9421*0.94257*0.94204
02/19/2015 09:50:00*0.9421*0.94255*0.94267*0.94189
02/19/2015 09:55:00*0.94255*0.94211*0.94264*0.94197
02/19/2015 10:00:00*0.94211*0.94143*0.94211*0.94132
02/19/2015 10:05:00*0.94143*0.94221*0.94236*0.9412
02/19/2015 10:10:00*0.94221*0.9424*0.94254*0.9421
02/19/2015 10:15:00*0.9424*0.94246*0.94249*0.942
02/19/2015 10:20:00*0.94246*0.94266*0.94274*0.94243
02/19/2015 10:25:00*0.94266*0.94269*0.94276*0.94234
02/19/2015 10:30:00*0.94269*0.94239*0.94289*0.94227
02/19/2015 10:35:00*0.94239*0.94219*0.94276*0.94181
02/19/2015 10:40:00*0.94219*0.94264*0.94264*0.94216
02/19/2015 10:45:00*0.94264*0.94228*0.94308*0.94217
02/19/2015 10:50:00*0.94228*0.94303*0.94315*0.94227
02/19/2015 10:55:00*0.94303*0.94309*0.94316*0.94277
02/19/2015 11:00:00*0.94309*0.94232*0.94317*0.94215
02/19/2015 11:05:00*0.94232*0.94203*0.94298*0.94143
02/19/2015 11:10:00*0.94203*0.94258*0.94267*0.94176
02/19/2015 11:15:00*0.94258*0.94221*0.94259*0.94211
02/19/2015 11:20:00*0.94221*0.94257*0.94304*0.94207
02/19/2015 11:25:00*0.94257*0.94236*0.94273*0.94198
02/19/2015 11:30:00*0.94236*0.94214*0.94252*0.94209
02/19/2015 11:35:00*0.94214*0.94163*0.94221*0.94132
02/19/2015 11:40:00*0.94163*0.94142*0.94187*0.9412
02/19/2015 11:45:00*0.94142*0.94117*0.94177*0.94099
02/19/2015 11:50:00*0.94117*0.94106*0.9414*0.94081
02/19/2015 11:55:00*0.94106*0.94164*0.94173*0.94093
02/19/2015 12:00:00*0.94164*0.9414*0.94187*0.94125
02/19/2015 12:05:00*0.9414*0.94167*0.94167*0.94119
02/19/2015 12:10:00*0.94167*0.94107*0.94185*0.94093
02/19/2015 12:15:00*0.94107*0.94073*0.94128*0.94073
02/19/2015 12:20:00*0.94073*0.94074*0.94092*0.9401
02/19/2015 12:25:00*0.94074*0.94051*0.94084*0.94035
02/19/2015 12:30:00*0.94051*0.94092*0.94096*0.94048
02/19/2015 12:35:00*0.94092*0.94084*0.94113*0.94073
02/19/2015 12:40:00*0.94084*0.94094*0.9411*0.94066
02/19/2015 12:45:00*0.94094*0.94071*0.94108*0.94065
02/19/2015 12:50:00*0.94071*0.94055*0.94082*0.94017
02/19/2015 12:55:00*0.94055*0.94058*0.9407*0.9404
02/19/2015 13:00:00*0.94058*0.94005*0.94064*0.93984
02/19/2015 13:05:00*0.94005*0.94013*0.94051*0.93981
02/19/2015 13:10:00*0.94013*0.94018*0.94018*0.9397
02/19/2015 13:15:00*0.94018*0.94053*0.94058*0.94011
02/19/2015 13:20:00*0.94053*0.93998*0.94057*0.93993
02/19/2015 13:25:00*0.93998*0.94016*0.94016*0.93965
02/19/2015 13:30:00*0.94016*0.93994*0.94038*0.93994
02/19/2015 13:35:00*0.93994*0.93991*0.94023*0.93973
02/19/2015 13:40:00*0.93991*0.93967*0.94*0.93958
02/19/2015 13:45:00*0.93967*0.93976*0.9399*0.93936
02/19/2015 13:50:00*0.93976*0.93939*0.93983*0.93926
02/19/2015 13:55:00*0.93939*0.939*0.93943*0.93894
02/19/2015 14:00:00*0.939*0.93923*0.93931*0.93898
02/19/2015 14:05:00*0.93923*0.93929*0.93933*0.93879
02/19/2015 14:10:00*0.93929*0.93956*0.93962*0.93921
02/19/2015 14:15:00*0.93956*0.93969*0.93972*0.93929
02/19/2015 14:20:00*0.93969*0.93951*0.93981*0.93936
02/19/2015 14:25:00*0.93951*0.93978*0.93982*0.93943
02/19/2015 14:30:00*0.93978*0.93958*0.93988*0.93942
02/19/2015 14:35:00*0.93958*0.93924*0.93958*0.9392
02/19/2015 14:40:00*0.93924*0.93927*0.93963*0.93918
02/19/2015 14:45:00*0.93927*0.9389*0.93944*0.93882
02/19/2015 14:50:00*0.9389*0.9389*0.93911*0.93869
02/19/2015 14:55:00*0.9389*0.93891*0.93902*0.93872
02/19/2015 15:00:00*0.93891*0.9389*0.93892*0.93851
02/19/2015 15:05:00*0.9389*0.93887*0.93897*0.93866
02/19/2015 15:10:00*0.93887*0.93912*0.93913*0.93869
02/19/2015 15:15:00*0.93912*0.93861*0.93912*0.93859
02/19/2015 15:20:00*0.93861*0.93874*0.93882*0.93855
02/19/2015 15:25:00*0.93874*0.93898*0.939*0.93873
02/19/2015 15:30:00*0.93898*0.9389*0.93907*0.93886
02/19/2015 15:35:00*0.9389*0.93894*0.93907*0.93879
02/19/2015 15:40:00*0.93894*0.93886*0.93898*0.9388
02/19/2015 15:45:00*0.93886*0.93885*0.93897*0.93864
02/19/2015 15:50:00*0.93885*0.93898*0.93904*0.9388
02/19/2015 15:55:00*0.93898*0.93894*0.93903*0.93886
02/19/2015 16:00:00*0.93894*0.93902*0.93941*0.93885
02/19/2015 16:05:00*0.93902*0.93905*0.93934*0.93875
02/19/2015 16:10:00*0.93905*0.93916*0.93936*0.93884
02/19/2015 16:15:00*0.93916*0.93881*0.93916*0.93881
02/19/2015 16:20:00*0.93881*0.9389*0.93895*0.93868
02/19/2015 16:25:00*0.9389*0.93931*0.93938*0.9389
02/19/2015 16:30:00*0.93931*0.93926*0.93959*0.93918
02/19/2015 16:35:00*0.93926*0.93912*0.93934*0.93909
02/19/2015 16:40:00*0.93912*0.93926*0.93932*0.93902
02/19/2015 16:45:00*0.93926*0.9394*0.93959*0.93901
02/19/2015 16:50:00*0.9394*0.93924*0.93944*0.93909
02/19/2015 16:55:00*0.93924*0.93885*0.93946*0.93882
02/19/2015 17:00:00*0.93885*0.93907*0.93926*0.93878
