02/17/2015 17:05:00*0.93155*0.93399*0.93425*0.93155
02/17/2015 17:10:00*0.93399*0.93337*0.93399*0.93247
02/17/2015 17:15:00*0.93337*0.93362*0.93369*0.93335
02/17/2015 17:20:00*0.93362*0.93363*0.93405*0.93304
02/17/2015 17:25:00*0.93363*0.93306*0.93376*0.93282
02/17/2015 17:30:00*0.93306*0.93323*0.93328*0.93306
02/17/2015 17:35:00*0.93323*0.9333*0.93344*0.93303
02/17/2015 17:40:00*0.9333*0.93355*0.93364*0.93319
02/17/2015 17:45:00*0.93355*0.93396*0.9343*0.93334
02/17/2015 17:50:00*0.93396*0.9337*0.93427*0.93341
02/17/2015 17:55:00*0.9337*0.93381*0.93419*0.93368
02/17/2015 18:00:00*0.93381*0.93353*0.93382*0.93289
02/17/2015 18:05:00*0.93353*0.93341*0.93383*0.93319
02/17/2015 18:10:00*0.93341*0.93345*0.93345*0.93329
02/17/2015 18:15:00*0.93345*0.93333*0.93349*0.93324
02/17/2015 18:20:00*0.93333*0.93334*0.93354*0.93333
02/17/2015 18:25:00*0.93334*0.93374*0.93377*0.93334
02/17/2015 18:30:00*0.93374*0.93376*0.93397*0.93371
02/17/2015 18:35:00*0.93376*0.93363*0.93394*0.93353
02/17/2015 18:40:00*0.93363*0.93349*0.93363*0.93346
02/17/2015 18:45:00*0.93349*0.93381*0.934*0.93348
02/17/2015 18:50:00*0.93381*0.9333*0.9339*0.93327
02/17/2015 18:55:00*0.9333*0.93372*0.93372*0.93313
02/17/2015 19:00:00*0.93372*0.93396*0.93408*0.93372
02/17/2015 19:05:00*0.93396*0.93364*0.93397*0.93362
02/17/2015 19:10:00*0.93364*0.9337*0.93373*0.93342
02/17/2015 19:15:00*0.9337*0.93372*0.93381*0.93355
02/17/2015 19:20:00*0.93372*0.93392*0.93394*0.93357
02/17/2015 19:25:00*0.93392*0.93401*0.93414*0.93384
02/17/2015 19:30:00*0.93401*0.93385*0.93416*0.93385
02/17/2015 19:35:00*0.93385*0.93373*0.93394*0.93368
02/17/2015 19:40:00*0.93373*0.9338*0.93392*0.9337
02/17/2015 19:45:00*0.9338*0.93377*0.93383*0.93351
02/17/2015 19:50:00*0.93377*0.93372*0.93383*0.93354
02/17/2015 19:55:00*0.93372*0.9334*0.93405*0.93333
02/17/2015 20:00:00*0.9334*0.93348*0.93366*0.93327
02/17/2015 20:05:00*0.93348*0.933*0.93354*0.933
02/17/2015 20:10:00*0.933*0.93291*0.93303*0.93291
02/17/2015 20:15:00*0.93291*0.93313*0.93346*0.93291
02/17/2015 20:20:00*0.93313*0.93328*0.93338*0.93313
02/17/2015 20:25:00*0.93328*0.93353*0.93359*0.93325
02/17/2015 20:30:00*0.93353*0.93355*0.93357*0.93346
02/17/2015 20:35:00*0.93355*0.93371*0.93393*0.93355
02/17/2015 20:40:00*0.93371*0.9333*0.93371*0.93319
02/17/2015 20:45:00*0.9333*0.93347*0.93357*0.9333
02/17/2015 20:50:00*0.93347*0.9334*0.93371*0.93336
02/17/2015 20:55:00*0.9334*0.93334*0.93362*0.93328
02/17/2015 21:00:00*0.93334*0.9332*0.93334*0.93301
02/17/2015 21:05:00*0.9332*0.93374*0.93378*0.93316
02/17/2015 21:10:00*0.93374*0.93324*0.93376*0.93315
02/17/2015 21:15:00*0.93324*0.93335*0.93347*0.93302
02/17/2015 21:20:00*0.93335*0.93338*0.93366*0.9332
02/17/2015 21:25:00*0.93338*0.93324*0.93351*0.93312
02/17/2015 21:30:00*0.93324*0.93312*0.93338*0.9331
02/17/2015 21:35:00*0.93312*0.93403*0.93404*0.93301
02/17/2015 21:40:00*0.93403*0.93357*0.93407*0.93357
02/17/2015 21:45:00*0.93357*0.93356*0.9338*0.93354
02/17/2015 21:50:00*0.93356*0.93389*0.93391*0.93353
02/17/2015 21:55:00*0.93389*0.93328*0.93389*0.93328
02/17/2015 22:00:00*0.93328*0.93327*0.93365*0.93314
02/17/2015 22:05:00*0.93327*0.93325*0.93357*0.93312
02/17/2015 22:10:00*0.93325*0.93352*0.93352*0.93321
02/17/2015 22:15:00*0.93352*0.93326*0.93364*0.93308
02/17/2015 22:20:00*0.93326*0.93339*0.93348*0.93326
02/17/2015 22:25:00*0.93339*0.93365*0.93367*0.93335
02/17/2015 22:30:00*0.93365*0.93369*0.93369*0.93363
02/17/2015 22:35:00*0.93369*0.93392*0.93399*0.93368
02/17/2015 22:40:00*0.93392*0.93387*0.93415*0.93384
02/17/2015 22:45:00*0.93387*0.93385*0.93396*0.93381
02/17/2015 22:50:00*0.93385*0.93399*0.93404*0.9338
02/17/2015 22:55:00*0.93399*0.9341*0.93416*0.93383
02/17/2015 23:00:00*0.9341*0.93412*0.93422*0.93383
02/17/2015 23:05:00*0.93412*0.93417*0.93429*0.93397
02/17/2015 23:10:00*0.93417*0.93418*0.93433*0.93408
02/17/2015 23:15:00*0.93418*0.93408*0.93434*0.93407
02/17/2015 23:20:00*0.93408*0.93485*0.93485*0.93408
02/17/2015 23:25:00*0.93485*0.93484*0.93498*0.93469
02/17/2015 23:30:00*0.93484*0.93497*0.9351*0.93484
02/17/2015 23:35:00*0.93497*0.93472*0.93503*0.93443
02/17/2015 23:40:00*0.93472*0.93491*0.93491*0.93468
02/17/2015 23:45:00*0.93491*0.93506*0.93509*0.93491
02/17/2015 23:50:00*0.93506*0.93523*0.93543*0.93506
02/17/2015 23:55:00*0.93523*0.93522*0.93535*0.93511
02/18/2015 00:05:00*0.93548*0.93522*0.93548*0.9352
02/18/2015 00:10:00*0.93522*0.93507*0.93528*0.93505
02/18/2015 00:15:00*0.93507*0.93488*0.93511*0.93484
02/18/2015 00:20:00*0.93488*0.93489*0.93496*0.93473
02/18/2015 00:25:00*0.93489*0.93525*0.93528*0.93486
02/18/2015 00:30:00*0.93525*0.93511*0.93542*0.93511
02/18/2015 00:35:00*0.93511*0.93507*0.93527*0.93493
02/18/2015 00:40:00*0.93507*0.93519*0.93523*0.93498
02/18/2015 00:45:00*0.93519*0.93519*0.9353*0.93505
02/18/2015 00:50:00*0.93519*0.9352*0.9353*0.93516
02/18/2015 00:55:00*0.9352*0.9349*0.9352*0.93488
02/18/2015 01:00:00*0.9349*0.93538*0.93542*0.9349
02/18/2015 01:05:00*0.93538*0.93533*0.93542*0.93521
02/18/2015 01:10:00*0.93533*0.93511*0.93546*0.93508
02/18/2015 01:15:00*0.93511*0.93506*0.93511*0.93485
02/18/2015 01:20:00*0.93506*0.93502*0.93511*0.935
02/18/2015 01:25:00*0.93502*0.9352*0.93522*0.93502
02/18/2015 01:30:00*0.9352*0.93524*0.93525*0.93519
02/18/2015 01:35:00*0.93524*0.9349*0.93527*0.93472
02/18/2015 01:40:00*0.9349*0.93493*0.93513*0.9348
02/18/2015 01:45:00*0.93493*0.93453*0.93495*0.93436
02/18/2015 01:50:00*0.93453*0.93484*0.93493*0.93451
02/18/2015 01:55:00*0.93484*0.93463*0.93488*0.9345
02/18/2015 02:00:00*0.93463*0.93461*0.93469*0.93453
02/18/2015 02:05:00*0.93461*0.93441*0.93467*0.93434
02/18/2015 02:10:00*0.93441*0.93457*0.93468*0.93441
02/18/2015 02:15:00*0.93457*0.93492*0.935*0.93456
02/18/2015 02:20:00*0.93492*0.93466*0.93515*0.93462
02/18/2015 02:25:00*0.93466*0.93483*0.93487*0.93448
02/18/2015 02:30:00*0.93483*0.9347*0.93489*0.93459
02/18/2015 02:35:00*0.9347*0.93451*0.93486*0.93451
02/18/2015 02:40:00*0.93451*0.93451*0.93458*0.93434
02/18/2015 02:45:00*0.93451*0.93443*0.93471*0.93437
02/18/2015 02:50:00*0.93443*0.93456*0.93463*0.93429
02/18/2015 02:55:00*0.93456*0.93464*0.93473*0.93441
02/18/2015 03:00:00*0.93464*0.93489*0.9349*0.93455
02/18/2015 03:05:00*0.93489*0.93445*0.93491*0.93445
02/18/2015 03:10:00*0.93445*0.93462*0.93476*0.93443
02/18/2015 03:15:00*0.93462*0.93533*0.93535*0.93462
02/18/2015 03:20:00*0.93533*0.93525*0.93556*0.93518
02/18/2015 03:25:00*0.93525*0.9351*0.93541*0.93507
02/18/2015 03:30:00*0.9351*0.93541*0.9356*0.93508
02/18/2015 03:35:00*0.93541*0.93543*0.93571*0.93533
02/18/2015 03:40:00*0.93543*0.93534*0.93588*0.93521
02/18/2015 03:45:00*0.93534*0.9352*0.93534*0.9351
02/18/2015 03:50:00*0.9352*0.93528*0.93561*0.9352
02/18/2015 03:55:00*0.93528*0.93539*0.93551*0.93523
02/18/2015 04:00:00*0.93539*0.93546*0.93561*0.93526
02/18/2015 04:05:00*0.93546*0.93553*0.93574*0.93536
02/18/2015 04:10:00*0.93553*0.93601*0.93606*0.93549
02/18/2015 04:15:00*0.93601*0.93621*0.93625*0.93594
02/18/2015 04:20:00*0.93621*0.93579*0.93622*0.93565
02/18/2015 04:25:00*0.93579*0.93559*0.93617*0.93557
02/18/2015 04:30:00*0.93559*0.93516*0.93579*0.93507
02/18/2015 04:35:00*0.93516*0.93476*0.93517*0.93465
02/18/2015 04:40:00*0.93476*0.93485*0.93509*0.93472
02/18/2015 04:45:00*0.93485*0.93511*0.93513*0.9347
02/18/2015 04:50:00*0.93511*0.93567*0.93605*0.93503
02/18/2015 04:55:00*0.93567*0.93573*0.93574*0.93546
02/18/2015 05:00:00*0.93573*0.93526*0.93574*0.9351
02/18/2015 05:05:00*0.93526*0.93503*0.93551*0.93494
02/18/2015 05:10:00*0.93503*0.93503*0.93536*0.93486
02/18/2015 05:15:00*0.93503*0.93523*0.93546*0.93503
02/18/2015 05:20:00*0.93523*0.93567*0.93567*0.93508
02/18/2015 05:25:00*0.93567*0.93524*0.93572*0.93513
02/18/2015 05:30:00*0.93524*0.93518*0.93549*0.93503
02/18/2015 05:35:00*0.93518*0.93538*0.9354*0.93506
02/18/2015 05:40:00*0.93538*0.93522*0.93547*0.93492
02/18/2015 05:45:00*0.93522*0.93515*0.93533*0.93505
02/18/2015 05:50:00*0.93515*0.93457*0.93525*0.93437
02/18/2015 05:55:00*0.93457*0.93441*0.93464*0.93429
02/18/2015 06:00:00*0.93441*0.93422*0.93444*0.93411
02/18/2015 06:05:00*0.93422*0.9344*0.93445*0.93411
02/18/2015 06:10:00*0.9344*0.93434*0.93463*0.93434
02/18/2015 06:15:00*0.93434*0.9344*0.93446*0.93409
02/18/2015 06:20:00*0.9344*0.93496*0.935*0.9344
02/18/2015 06:25:00*0.93496*0.93502*0.93506*0.93441
02/18/2015 06:30:00*0.93502*0.93481*0.93505*0.93454
02/18/2015 06:35:00*0.93481*0.9347*0.93505*0.93434
02/18/2015 06:40:00*0.9347*0.93501*0.93501*0.93461
02/18/2015 06:45:00*0.93501*0.93547*0.93547*0.93495
02/18/2015 06:50:00*0.93547*0.93489*0.93556*0.93465
02/18/2015 06:55:00*0.93489*0.93448*0.93494*0.93442
02/18/2015 07:00:00*0.93448*0.93455*0.93463*0.93433
02/18/2015 07:05:00*0.93455*0.9342*0.93465*0.93401
02/18/2015 07:10:00*0.9342*0.93434*0.93459*0.93409
02/18/2015 07:15:00*0.93434*0.93409*0.93449*0.93406
02/18/2015 07:20:00*0.93409*0.93405*0.93422*0.93356
02/18/2015 07:25:00*0.93405*0.93414*0.93426*0.9337
02/18/2015 07:30:00*0.93414*0.93419*0.93441*0.93397
02/18/2015 07:35:00*0.93419*0.93428*0.93438*0.93402
02/18/2015 07:40:00*0.93428*0.93408*0.93446*0.93396
02/18/2015 07:45:00*0.93408*0.93381*0.93419*0.93374
02/18/2015 07:50:00*0.93381*0.93409*0.93415*0.93381
02/18/2015 07:55:00*0.93409*0.93432*0.9345*0.93387
02/18/2015 08:00:00*0.93432*0.93422*0.93439*0.93384
02/18/2015 08:05:00*0.93422*0.93392*0.93423*0.93374
02/18/2015 08:10:00*0.93392*0.93429*0.93454*0.93375
02/18/2015 08:15:00*0.93429*0.93457*0.93471*0.93426
02/18/2015 08:20:00*0.93457*0.93442*0.93474*0.93424
02/18/2015 08:25:00*0.93442*0.93421*0.93467*0.93411
02/18/2015 08:30:00*0.93421*0.93337*0.93437*0.93337
02/18/2015 08:35:00*0.93337*0.93486*0.93509*0.93303
02/18/2015 08:40:00*0.93486*0.93454*0.93496*0.93454
02/18/2015 08:45:00*0.93454*0.93476*0.93484*0.93409
02/18/2015 08:50:00*0.93476*0.93438*0.93484*0.93427
02/18/2015 08:55:00*0.93438*0.93486*0.9351*0.93425
02/18/2015 09:00:00*0.93486*0.93432*0.93499*0.93424
02/18/2015 09:05:00*0.93432*0.93477*0.93544*0.9343
02/18/2015 09:10:00*0.93477*0.93482*0.93503*0.93468
02/18/2015 09:15:00*0.93482*0.93514*0.9356*0.93482
02/18/2015 09:20:00*0.93514*0.93613*0.93637*0.93514
02/18/2015 09:25:00*0.93613*0.93612*0.93639*0.93585
02/18/2015 09:30:00*0.93612*0.93568*0.93616*0.9356
02/18/2015 09:35:00*0.93568*0.93583*0.93594*0.93559
02/18/2015 09:40:00*0.93583*0.9354*0.93583*0.93508
02/18/2015 09:45:00*0.9354*0.93539*0.93563*0.93499
02/18/2015 09:50:00*0.93539*0.93457*0.9355*0.93448
02/18/2015 09:55:00*0.93457*0.9348*0.93508*0.93432
02/18/2015 10:00:00*0.9348*0.93489*0.93524*0.93463
02/18/2015 10:05:00*0.93489*0.93496*0.93536*0.93477
02/18/2015 10:10:00*0.93496*0.93528*0.93529*0.9347
02/18/2015 10:15:00*0.93528*0.93549*0.93593*0.93513
02/18/2015 10:20:00*0.93549*0.93526*0.93551*0.93498
02/18/2015 10:25:00*0.93526*0.93613*0.93623*0.93523
02/18/2015 10:30:00*0.93613*0.93622*0.9364*0.93591
02/18/2015 10:35:00*0.93622*0.93599*0.9365*0.9359
02/18/2015 10:40:00*0.93599*0.93639*0.93669*0.93578
02/18/2015 10:45:00*0.93639*0.93615*0.9367*0.93613
02/18/2015 10:50:00*0.93615*0.93613*0.93625*0.93586
02/18/2015 10:55:00*0.93613*0.93627*0.93649*0.93568
02/18/2015 11:00:00*0.93627*0.93568*0.93639*0.93515
02/18/2015 11:05:00*0.93568*0.93515*0.9358*0.93497
02/18/2015 11:10:00*0.93515*0.93602*0.93606*0.93513
02/18/2015 11:15:00*0.93602*0.93588*0.93603*0.93529
02/18/2015 11:20:00*0.93588*0.93635*0.93635*0.93575
02/18/2015 11:25:00*0.93635*0.93606*0.93653*0.936
02/18/2015 11:30:00*0.93606*0.93607*0.93642*0.93602
02/18/2015 11:35:00*0.93607*0.93646*0.93683*0.93604
02/18/2015 11:40:00*0.93646*0.93663*0.93676*0.9362
02/18/2015 11:45:00*0.93663*0.93658*0.93676*0.93604
02/18/2015 11:50:00*0.93658*0.93667*0.93703*0.93658
02/18/2015 11:55:00*0.93667*0.93641*0.93677*0.93636
02/18/2015 12:00:00*0.93641*0.93618*0.93686*0.93612
02/18/2015 12:05:00*0.93618*0.93579*0.93618*0.93575
02/18/2015 12:10:00*0.93579*0.9357*0.93586*0.93557
02/18/2015 12:15:00*0.9357*0.93635*0.93644*0.9357
02/18/2015 12:20:00*0.93635*0.93581*0.93666*0.93581
02/18/2015 12:25:00*0.93581*0.93579*0.93606*0.9355
02/18/2015 12:30:00*0.93579*0.93581*0.93612*0.93534
02/18/2015 12:35:00*0.93581*0.93576*0.93591*0.93557
02/18/2015 12:40:00*0.93576*0.93592*0.93623*0.93576
02/18/2015 12:45:00*0.93592*0.93578*0.93608*0.93564
02/18/2015 12:50:00*0.93578*0.93609*0.93636*0.93572
02/18/2015 12:55:00*0.93609*0.93588*0.93626*0.93579
02/18/2015 13:00:00*0.93588*0.93614*0.93627*0.93588
02/18/2015 13:05:00*0.93614*0.93646*0.93646*0.93571
02/18/2015 13:10:00*0.93646*0.93677*0.93683*0.93646
02/18/2015 13:15:00*0.93677*0.9369*0.93695*0.93675
02/18/2015 13:20:00*0.9369*0.93668*0.9369*0.93652
02/18/2015 13:25:00*0.93668*0.93693*0.93702*0.93636
02/18/2015 13:30:00*0.93693*0.93661*0.93711*0.93652
02/18/2015 13:35:00*0.93661*0.93664*0.93668*0.93645
02/18/2015 13:40:00*0.93664*0.93625*0.93667*0.93621
02/18/2015 13:45:00*0.93625*0.93643*0.93643*0.93608
02/18/2015 13:50:00*0.93643*0.93641*0.93673*0.93606
02/18/2015 13:55:00*0.93641*0.93645*0.93686*0.93633
02/18/2015 14:00:00*0.93645*0.93586*0.93656*0.93581
02/18/2015 14:05:00*0.93586*0.93764*0.93838*0.93507
02/18/2015 14:10:00*0.93764*0.93825*0.93884*0.9375
02/18/2015 14:15:00*0.93825*0.93863*0.93889*0.93802
02/18/2015 14:20:00*0.93863*0.93803*0.9389*0.93781
02/18/2015 14:25:00*0.93803*0.93803*0.93863*0.93756
02/18/2015 14:30:00*0.93803*0.9381*0.93844*0.93753
02/18/2015 14:35:00*0.9381*0.93776*0.93823*0.93751
02/18/2015 14:40:00*0.93776*0.93833*0.93848*0.93755
02/18/2015 14:45:00*0.93833*0.93838*0.93894*0.93808
02/18/2015 14:50:00*0.93838*0.93839*0.93846*0.9379
02/18/2015 14:55:00*0.93839*0.93857*0.93865*0.93823
02/18/2015 15:00:00*0.93857*0.93867*0.93929*0.93834
02/18/2015 15:05:00*0.93867*0.93809*0.93881*0.93803
02/18/2015 15:10:00*0.93809*0.93836*0.93846*0.93785
02/18/2015 15:15:00*0.93836*0.93928*0.93947*0.93823
02/18/2015 15:20:00*0.93928*0.93923*0.93934*0.93911
02/18/2015 15:25:00*0.93923*0.93924*0.93945*0.93906
02/18/2015 15:30:00*0.93924*0.93859*0.93924*0.93859
02/18/2015 15:35:00*0.93859*0.93864*0.93877*0.93846
02/18/2015 15:40:00*0.93864*0.93894*0.93929*0.93864
02/18/2015 15:45:00*0.93894*0.93895*0.93898*0.93872
02/18/2015 15:50:00*0.93895*0.93863*0.93896*0.9386
02/18/2015 15:55:00*0.93863*0.93853*0.93885*0.9385
02/18/2015 16:00:00*0.93853*0.93828*0.93859*0.93812
02/18/2015 16:05:00*0.93828*0.93873*0.93879*0.93806
02/18/2015 16:10:00*0.93873*0.93835*0.93878*0.9383
02/18/2015 16:15:00*0.93835*0.93847*0.93849*0.9383
02/18/2015 16:20:00*0.93847*0.93842*0.93868*0.9382
02/18/2015 16:25:00*0.93842*0.93856*0.93878*0.93832
02/18/2015 16:30:00*0.93856*0.939*0.93909*0.93851
02/18/2015 16:35:00*0.939*0.93864*0.93926*0.93856
02/18/2015 16:40:00*0.93864*0.93881*0.93893*0.93863
02/18/2015 16:45:00*0.93881*0.93907*0.93929*0.93858
02/18/2015 16:50:00*0.93907*0.93928*0.93934*0.9388
02/18/2015 16:55:00*0.93928*0.93959*0.93976*0.93915
02/18/2015 17:00:00*0.93959*0.93727*0.93992*0.93727
