02/16/2015 17:05:00*0.93385*0.93306*0.93429*0.93273
02/16/2015 17:10:00*0.93306*0.93365*0.93383*0.9327
02/16/2015 17:15:00*0.93365*0.93352*0.93396*0.93295
02/16/2015 17:20:00*0.93352*0.93336*0.93391*0.93271
02/16/2015 17:25:00*0.93336*0.93312*0.93354*0.93176
02/16/2015 17:30:00*0.93312*0.93375*0.9342*0.93295
02/16/2015 17:35:00*0.93375*0.93432*0.93432*0.93373
02/16/2015 17:40:00*0.93432*0.93388*0.93435*0.93385
02/16/2015 17:45:00*0.93388*0.93392*0.93394*0.93347
02/16/2015 17:50:00*0.93392*0.9339*0.93423*0.93317
02/16/2015 17:55:00*0.9339*0.93361*0.9339*0.9332
02/16/2015 18:00:00*0.93361*0.9338*0.93396*0.93354
02/16/2015 18:05:00*0.9338*0.93435*0.93449*0.93364
02/16/2015 18:10:00*0.93435*0.93361*0.93442*0.93344
02/16/2015 18:15:00*0.93361*0.93367*0.93398*0.93356
02/16/2015 18:20:00*0.93367*0.93376*0.93382*0.93339
02/16/2015 18:25:00*0.93376*0.93386*0.93402*0.93369
02/16/2015 18:30:00*0.93386*0.93369*0.93436*0.93355
02/16/2015 18:35:00*0.93369*0.93354*0.93386*0.9335
02/16/2015 18:40:00*0.93354*0.93369*0.9338*0.93353
02/16/2015 18:45:00*0.93369*0.93345*0.93369*0.93318
02/16/2015 18:50:00*0.93345*0.93362*0.9337*0.93341
02/16/2015 18:55:00*0.93362*0.93332*0.93362*0.9331
02/16/2015 19:00:00*0.93332*0.93378*0.93385*0.93325
02/16/2015 19:05:00*0.93378*0.93405*0.93411*0.93357
02/16/2015 19:10:00*0.93405*0.93427*0.93471*0.93402
02/16/2015 19:15:00*0.93427*0.93439*0.93454*0.93419
02/16/2015 19:20:00*0.93439*0.93449*0.93461*0.93429
02/16/2015 19:25:00*0.93449*0.93443*0.93491*0.9343
02/16/2015 19:30:00*0.93443*0.93421*0.93466*0.93398
02/16/2015 19:35:00*0.93421*0.93438*0.93524*0.93325
02/16/2015 19:40:00*0.93438*0.93499*0.93502*0.93417
02/16/2015 19:45:00*0.93499*0.93469*0.935*0.93432
02/16/2015 19:50:00*0.93469*0.93482*0.93549*0.93451
02/16/2015 19:55:00*0.93482*0.93514*0.93534*0.9348
02/16/2015 20:00:00*0.93514*0.93498*0.9353*0.93476
02/16/2015 20:05:00*0.93498*0.93585*0.93592*0.93479
02/16/2015 20:10:00*0.93585*0.93538*0.9359*0.93536
02/16/2015 20:15:00*0.93538*0.9358*0.93589*0.93522
02/16/2015 20:20:00*0.9358*0.93617*0.93631*0.93568
02/16/2015 20:25:00*0.93617*0.936*0.93639*0.9356
02/16/2015 20:30:00*0.936*0.93641*0.93654*0.9357
02/16/2015 20:35:00*0.93641*0.9362*0.93656*0.93617
02/16/2015 20:40:00*0.9362*0.93636*0.93664*0.9362
02/16/2015 20:45:00*0.93636*0.93591*0.93636*0.93584
02/16/2015 20:50:00*0.93591*0.93564*0.93592*0.93555
02/16/2015 20:55:00*0.93564*0.93577*0.93577*0.93551
02/16/2015 21:00:00*0.93577*0.93596*0.93596*0.93532
02/16/2015 21:05:00*0.93596*0.93602*0.93619*0.93594
02/16/2015 21:10:00*0.93602*0.93592*0.93609*0.93586
02/16/2015 21:15:00*0.93592*0.9354*0.93592*0.93533
02/16/2015 21:20:00*0.9354*0.93578*0.93587*0.93536
02/16/2015 21:25:00*0.93578*0.93587*0.93599*0.93567
02/16/2015 21:30:00*0.93587*0.93614*0.93618*0.93579
02/16/2015 21:35:00*0.93614*0.93616*0.93629*0.93612
02/16/2015 21:40:00*0.93616*0.93621*0.9363*0.93593
02/16/2015 21:45:00*0.93621*0.93593*0.9363*0.93587
02/16/2015 21:50:00*0.93593*0.9362*0.93628*0.93587
02/16/2015 21:55:00*0.9362*0.93597*0.93645*0.93592
02/16/2015 22:00:00*0.93597*0.93623*0.93664*0.93592
02/16/2015 22:05:00*0.93623*0.93608*0.9364*0.93603
02/16/2015 22:10:00*0.93608*0.93627*0.93644*0.9359
02/16/2015 22:15:00*0.93627*0.93607*0.93627*0.93589
02/16/2015 22:20:00*0.93607*0.93565*0.93607*0.93565
02/16/2015 22:25:00*0.93565*0.93576*0.93607*0.93562
02/16/2015 22:30:00*0.93576*0.93537*0.93577*0.93527
02/16/2015 22:35:00*0.93537*0.93545*0.93567*0.93537
02/16/2015 22:40:00*0.93545*0.9354*0.93558*0.93505
02/16/2015 22:45:00*0.9354*0.93561*0.9357*0.93538
02/16/2015 22:50:00*0.93561*0.93562*0.9357*0.93528
02/16/2015 22:55:00*0.93562*0.93566*0.93571*0.93545
02/16/2015 23:00:00*0.93566*0.93574*0.93613*0.93559
02/16/2015 23:05:00*0.93574*0.93565*0.9359*0.93491
02/16/2015 23:10:00*0.93565*0.93596*0.93619*0.93564
02/16/2015 23:15:00*0.93596*0.93599*0.93606*0.9355
02/16/2015 23:20:00*0.93599*0.93617*0.93621*0.93587
02/16/2015 23:25:00*0.93617*0.93605*0.93618*0.93601
02/16/2015 23:30:00*0.93605*0.93601*0.93618*0.93591
02/16/2015 23:35:00*0.93601*0.93563*0.93613*0.9354
02/16/2015 23:40:00*0.93563*0.9359*0.93613*0.93558
02/16/2015 23:45:00*0.9359*0.93593*0.93619*0.9359
02/16/2015 23:50:00*0.93593*0.93631*0.93631*0.93593
02/16/2015 23:55:00*0.93631*0.93575*0.93631*0.9357
02/17/2015 00:05:00*0.93573*0.9357*0.93585*0.93565
02/17/2015 00:10:00*0.9357*0.93568*0.93575*0.93561
02/17/2015 00:15:00*0.93568*0.93566*0.93568*0.93557
02/17/2015 00:20:00*0.93566*0.93562*0.93579*0.93543
02/17/2015 00:25:00*0.93562*0.93557*0.9357*0.93542
02/17/2015 00:30:00*0.93557*0.93575*0.93579*0.93556
02/17/2015 00:35:00*0.93575*0.93567*0.93575*0.93559
02/17/2015 00:40:00*0.93567*0.93568*0.93589*0.93564
02/17/2015 00:45:00*0.93568*0.93567*0.93587*0.93559
02/17/2015 00:50:00*0.93567*0.9355*0.93567*0.93541
02/17/2015 00:55:00*0.9355*0.93569*0.93569*0.9352
02/17/2015 01:00:00*0.93569*0.93598*0.93598*0.93554
02/17/2015 01:05:00*0.93598*0.93587*0.93606*0.93564
02/17/2015 01:10:00*0.93587*0.93577*0.93603*0.93574
02/17/2015 01:15:00*0.93577*0.93584*0.93592*0.93575
02/17/2015 01:20:00*0.93584*0.93559*0.93584*0.93552
02/17/2015 01:25:00*0.93559*0.93571*0.93571*0.93547
02/17/2015 01:30:00*0.93571*0.93555*0.93571*0.93543
02/17/2015 01:35:00*0.93555*0.93539*0.93555*0.93526
02/17/2015 01:40:00*0.93539*0.93539*0.93562*0.93536
02/17/2015 01:45:00*0.93539*0.93547*0.93554*0.9353
02/17/2015 01:50:00*0.93547*0.9354*0.93561*0.93528
02/17/2015 01:55:00*0.9354*0.93512*0.93563*0.9351
02/17/2015 02:00:00*0.93512*0.93526*0.93546*0.93505
02/17/2015 02:05:00*0.93526*0.93565*0.93565*0.93519
02/17/2015 02:10:00*0.93565*0.93581*0.93589*0.9356
02/17/2015 02:15:00*0.93581*0.93563*0.93584*0.93543
02/17/2015 02:20:00*0.93563*0.9354*0.93585*0.93533
02/17/2015 02:25:00*0.9354*0.93526*0.93566*0.93526
02/17/2015 02:30:00*0.93526*0.93535*0.93562*0.93505
02/17/2015 02:35:00*0.93535*0.93536*0.93557*0.93518
02/17/2015 02:40:00*0.93536*0.93456*0.9354*0.93445
02/17/2015 02:45:00*0.93456*0.93502*0.93502*0.93435
02/17/2015 02:50:00*0.93502*0.93509*0.93522*0.93477
02/17/2015 02:55:00*0.93509*0.93451*0.93517*0.93451
02/17/2015 03:00:00*0.93451*0.9343*0.93485*0.93425
02/17/2015 03:05:00*0.9343*0.93462*0.93468*0.93419
02/17/2015 03:10:00*0.93462*0.93474*0.93502*0.93432
02/17/2015 03:15:00*0.93474*0.93406*0.93497*0.93386
02/17/2015 03:20:00*0.93406*0.9335*0.93414*0.93339
02/17/2015 03:25:00*0.9335*0.93376*0.93391*0.93324
02/17/2015 03:30:00*0.93376*0.93408*0.93425*0.93353
02/17/2015 03:35:00*0.93408*0.93382*0.93433*0.9336
02/17/2015 03:40:00*0.93382*0.934*0.93402*0.93351
02/17/2015 03:45:00*0.934*0.93329*0.9341*0.93323
02/17/2015 03:50:00*0.93329*0.93407*0.9341*0.93311
02/17/2015 03:55:00*0.93407*0.93395*0.93438*0.93395
02/17/2015 04:00:00*0.93395*0.93434*0.93457*0.93385
02/17/2015 04:05:00*0.93434*0.93443*0.93455*0.93407
02/17/2015 04:10:00*0.93443*0.93435*0.93444*0.93402
02/17/2015 04:15:00*0.93435*0.93506*0.93532*0.93432
02/17/2015 04:20:00*0.93506*0.93487*0.93506*0.93461
02/17/2015 04:25:00*0.93487*0.93441*0.93497*0.93428
02/17/2015 04:30:00*0.93441*0.93479*0.93483*0.93436
02/17/2015 04:35:00*0.93479*0.93415*0.93522*0.93381
02/17/2015 04:40:00*0.93415*0.93304*0.93436*0.93249
02/17/2015 04:45:00*0.93304*0.93235*0.93305*0.93231
02/17/2015 04:50:00*0.93235*0.93305*0.9332*0.93235
02/17/2015 04:55:00*0.93305*0.93298*0.93309*0.93266
02/17/2015 05:00:00*0.93298*0.93288*0.93298*0.93209
02/17/2015 05:05:00*0.93288*0.93302*0.93304*0.93181
02/17/2015 05:10:00*0.93302*0.93286*0.93326*0.93272
02/17/2015 05:15:00*0.93286*0.93336*0.93347*0.93275
02/17/2015 05:20:00*0.93336*0.93301*0.93352*0.93295
02/17/2015 05:25:00*0.93301*0.93297*0.93317*0.93265
02/17/2015 05:30:00*0.93297*0.93276*0.9334*0.93269
02/17/2015 05:35:00*0.93276*0.93274*0.93286*0.93258
02/17/2015 05:40:00*0.93274*0.93242*0.9328*0.93214
02/17/2015 05:45:00*0.93242*0.93222*0.93247*0.93196
02/17/2015 05:50:00*0.93222*0.93218*0.9324*0.93193
02/17/2015 05:55:00*0.93218*0.9325*0.93271*0.93198
02/17/2015 06:00:00*0.9325*0.93269*0.93286*0.93233
02/17/2015 06:05:00*0.93269*0.9329*0.9329*0.93216
02/17/2015 06:10:00*0.9329*0.93289*0.93331*0.93274
02/17/2015 06:15:00*0.93289*0.93257*0.93291*0.93231
02/17/2015 06:20:00*0.93257*0.93243*0.9329*0.93238
02/17/2015 06:25:00*0.93243*0.93235*0.93258*0.93233
02/17/2015 06:30:00*0.93235*0.9322*0.93247*0.9321
02/17/2015 06:35:00*0.9322*0.9321*0.93237*0.93192
02/17/2015 06:40:00*0.9321*0.93167*0.93215*0.93163
02/17/2015 06:45:00*0.93167*0.93159*0.93175*0.93148
02/17/2015 06:50:00*0.93159*0.93156*0.93179*0.93146
02/17/2015 06:55:00*0.93156*0.93181*0.93185*0.9315
02/17/2015 07:00:00*0.93181*0.93222*0.93222*0.93178
02/17/2015 07:05:00*0.93222*0.93226*0.93248*0.93215
02/17/2015 07:10:00*0.93226*0.93224*0.93228*0.93212
02/17/2015 07:15:00*0.93224*0.93277*0.93278*0.93222
02/17/2015 07:20:00*0.93277*0.93274*0.93283*0.9324
02/17/2015 07:25:00*0.93274*0.9326*0.93283*0.93245
02/17/2015 07:30:00*0.9326*0.93284*0.93324*0.9326
02/17/2015 07:35:00*0.93284*0.93286*0.93292*0.9325
02/17/2015 07:40:00*0.93286*0.93262*0.93302*0.93261
02/17/2015 07:45:00*0.93262*0.93279*0.93282*0.93249
02/17/2015 07:50:00*0.93279*0.93269*0.93288*0.93253
02/17/2015 07:55:00*0.93269*0.933*0.93329*0.93269
02/17/2015 08:00:00*0.933*0.93294*0.93335*0.9328
02/17/2015 08:05:00*0.93294*0.93264*0.93341*0.93264
02/17/2015 08:10:00*0.93264*0.93281*0.93292*0.93258
02/17/2015 08:15:00*0.93281*0.93274*0.93296*0.93243
02/17/2015 08:20:00*0.93274*0.93278*0.93307*0.93268
02/17/2015 08:25:00*0.93278*0.93327*0.93353*0.93277
02/17/2015 08:30:00*0.93327*0.93293*0.93378*0.93293
02/17/2015 08:35:00*0.93293*0.9335*0.93389*0.93283
02/17/2015 08:40:00*0.9335*0.93346*0.93396*0.93312
02/17/2015 08:45:00*0.93346*0.93356*0.93363*0.93332
02/17/2015 08:50:00*0.93356*0.93358*0.93412*0.9334
02/17/2015 08:55:00*0.93358*0.93389*0.93404*0.93358
02/17/2015 09:00:00*0.93389*0.93344*0.93407*0.93342
02/17/2015 09:05:00*0.93344*0.93349*0.93364*0.93254
02/17/2015 09:10:00*0.93349*0.93317*0.93349*0.93285
02/17/2015 09:15:00*0.93317*0.93402*0.93418*0.93314
02/17/2015 09:20:00*0.93402*0.93333*0.93438*0.93329
02/17/2015 09:25:00*0.93333*0.93323*0.93372*0.93307
02/17/2015 09:30:00*0.93323*0.93313*0.93323*0.93263
02/17/2015 09:35:00*0.93313*0.93437*0.93562*0.93276
02/17/2015 09:40:00*0.93437*0.93419*0.93457*0.93369
02/17/2015 09:45:00*0.93419*0.93406*0.93422*0.93345
02/17/2015 09:50:00*0.93406*0.93403*0.9341*0.93317
02/17/2015 09:55:00*0.93403*0.93349*0.93403*0.93334
02/17/2015 10:00:00*0.93349*0.93361*0.93367*0.9332
02/17/2015 10:05:00*0.93361*0.93346*0.93412*0.93317
02/17/2015 10:10:00*0.93346*0.93297*0.93346*0.93268
02/17/2015 10:15:00*0.93297*0.9329*0.9331*0.93269
02/17/2015 10:20:00*0.9329*0.93229*0.93304*0.93212
02/17/2015 10:25:00*0.93229*0.9327*0.93286*0.93194
02/17/2015 10:30:00*0.9327*0.93265*0.93309*0.9325
02/17/2015 10:35:00*0.93265*0.93378*0.93384*0.93258
02/17/2015 10:40:00*0.93378*0.93378*0.93392*0.93352
02/17/2015 10:45:00*0.93378*0.93343*0.93383*0.93337
02/17/2015 10:50:00*0.93343*0.93348*0.93365*0.93326
02/17/2015 10:55:00*0.93348*0.93392*0.93403*0.93331
02/17/2015 11:00:00*0.93392*0.93394*0.9343*0.93372
02/17/2015 11:05:00*0.93394*0.9337*0.93421*0.93361
02/17/2015 11:10:00*0.9337*0.9333*0.93386*0.93327
02/17/2015 11:15:00*0.9333*0.93351*0.93363*0.93322
02/17/2015 11:20:00*0.93351*0.93317*0.93378*0.93297
02/17/2015 11:25:00*0.93317*0.93335*0.93348*0.93299
02/17/2015 11:30:00*0.93335*0.93353*0.93379*0.93328
02/17/2015 11:35:00*0.93353*0.93312*0.93353*0.9331
02/17/2015 11:40:00*0.93312*0.9327*0.93315*0.93252
02/17/2015 11:45:00*0.9327*0.93275*0.93295*0.93248
02/17/2015 11:50:00*0.93275*0.93267*0.93293*0.93257
02/17/2015 11:55:00*0.93267*0.93273*0.93291*0.9326
02/17/2015 12:00:00*0.93273*0.93273*0.93283*0.93235
02/17/2015 12:05:00*0.93273*0.93257*0.93294*0.93248
02/17/2015 12:10:00*0.93257*0.9324*0.93271*0.93235
02/17/2015 12:15:00*0.9324*0.93247*0.93262*0.93234
02/17/2015 12:20:00*0.93247*0.93251*0.93272*0.93245
02/17/2015 12:25:00*0.93251*0.9332*0.93322*0.9325
02/17/2015 12:30:00*0.9332*0.93302*0.93321*0.93285
02/17/2015 12:35:00*0.93302*0.93307*0.93341*0.93271
02/17/2015 12:40:00*0.93307*0.93332*0.93368*0.93304
02/17/2015 12:45:00*0.93332*0.93352*0.93372*0.93323
02/17/2015 12:50:00*0.93352*0.93312*0.93367*0.93312
02/17/2015 12:55:00*0.93312*0.93334*0.93337*0.933
02/17/2015 13:00:00*0.93334*0.93299*0.93343*0.93294
02/17/2015 13:05:00*0.93299*0.93366*0.93379*0.9329
02/17/2015 13:10:00*0.93366*0.93375*0.93396*0.93331
02/17/2015 13:15:00*0.93375*0.93362*0.93389*0.93355
02/17/2015 13:20:00*0.93362*0.93365*0.93388*0.93333
02/17/2015 13:25:00*0.93365*0.93361*0.93379*0.93312
02/17/2015 13:30:00*0.93361*0.93371*0.93419*0.93346
02/17/2015 13:35:00*0.93371*0.93324*0.93384*0.93311
02/17/2015 13:40:00*0.93324*0.93372*0.93389*0.93324
02/17/2015 13:45:00*0.93372*0.93443*0.9345*0.93366
02/17/2015 13:50:00*0.93443*0.93387*0.93443*0.93371
02/17/2015 13:55:00*0.93387*0.93433*0.93449*0.93387
02/17/2015 14:00:00*0.93433*0.93378*0.93446*0.9337
02/17/2015 14:05:00*0.93378*0.93414*0.93443*0.93361
02/17/2015 14:10:00*0.93414*0.93391*0.93419*0.93363
02/17/2015 14:15:00*0.93391*0.93363*0.93407*0.93338
02/17/2015 14:20:00*0.93363*0.93342*0.93377*0.93325
02/17/2015 14:25:00*0.93342*0.93344*0.93366*0.93302
02/17/2015 14:30:00*0.93344*0.93342*0.93367*0.9332
02/17/2015 14:35:00*0.93342*0.93417*0.93422*0.9334
02/17/2015 14:40:00*0.93417*0.93411*0.93434*0.93391
02/17/2015 14:45:00*0.93411*0.93423*0.93481*0.93397
02/17/2015 14:50:00*0.93423*0.93388*0.93436*0.93371
02/17/2015 14:55:00*0.93388*0.93376*0.93417*0.93369
02/17/2015 15:00:00*0.93376*0.93414*0.9345*0.93367
02/17/2015 15:05:00*0.93414*0.93394*0.93419*0.93324
02/17/2015 15:10:00*0.93394*0.93348*0.93394*0.93347
02/17/2015 15:15:00*0.93348*0.93355*0.93363*0.93322
02/17/2015 15:20:00*0.93355*0.93346*0.93366*0.93335
02/17/2015 15:25:00*0.93346*0.9335*0.93382*0.93342
02/17/2015 15:30:00*0.9335*0.93376*0.93388*0.93348
02/17/2015 15:35:00*0.93376*0.93404*0.93427*0.93364
02/17/2015 15:40:00*0.93404*0.93383*0.93429*0.93383
02/17/2015 15:45:00*0.93383*0.93396*0.934*0.93356
02/17/2015 15:50:00*0.93396*0.93401*0.93436*0.9339
02/17/2015 15:55:00*0.93401*0.93421*0.93421*0.9339
02/17/2015 16:00:00*0.93421*0.93322*0.93421*0.93314
02/17/2015 16:05:00*0.93322*0.93372*0.9339*0.93322
02/17/2015 16:10:00*0.93372*0.93391*0.93408*0.93368
02/17/2015 16:15:00*0.93391*0.9342*0.93429*0.93391
02/17/2015 16:20:00*0.9342*0.93369*0.93433*0.93365
02/17/2015 16:25:00*0.93369*0.93392*0.93399*0.93362
02/17/2015 16:30:00*0.93392*0.93358*0.93422*0.93335
02/17/2015 16:35:00*0.93358*0.93341*0.93366*0.93298
02/17/2015 16:40:00*0.93341*0.93337*0.93411*0.93336
02/17/2015 16:45:00*0.93337*0.93306*0.93354*0.93289
02/17/2015 16:50:00*0.93306*0.93365*0.93369*0.93306
02/17/2015 16:55:00*0.93365*0.93384*0.93425*0.93365
02/17/2015 17:00:00*0.93384*0.93155*0.93388*0.93155
