02/15/2015 17:05:00*0.92901*0.93055*0.93055*0.92901
02/15/2015 17:10:00*0.93055*0.93113*0.93113*0.93035
02/15/2015 17:15:00*0.93113*0.93151*0.93151*0.93101
02/15/2015 17:20:00*0.93151*0.93108*0.93151*0.93068
02/15/2015 17:25:00*0.93108*0.93039*0.93108*0.93036
02/15/2015 17:30:00*0.93039*0.93044*0.93045*0.93014
02/15/2015 17:35:00*0.93044*0.93077*0.93104*0.93044
02/15/2015 17:40:00*0.93077*0.9315*0.93185*0.93075
02/15/2015 17:45:00*0.9315*0.931*0.93158*0.93084
02/15/2015 17:50:00*0.931*0.93104*0.9317*0.93089
02/15/2015 17:55:00*0.93104*0.93109*0.93138*0.93081
02/15/2015 18:00:00*0.93109*0.93088*0.9313*0.93084
02/15/2015 18:05:00*0.93088*0.93039*0.93111*0.93039
02/15/2015 18:10:00*0.93039*0.93037*0.9305*0.93034
02/15/2015 18:15:00*0.93037*0.93008*0.93048*0.93008
02/15/2015 18:20:00*0.93008*0.93015*0.93024*0.93007
02/15/2015 18:25:00*0.93015*0.92992*0.93015*0.92961
02/15/2015 18:30:00*0.92992*0.93034*0.93042*0.92982
02/15/2015 18:35:00*0.93034*0.93053*0.9307*0.93023
02/15/2015 18:40:00*0.93053*0.93132*0.93135*0.93044
02/15/2015 18:45:00*0.93132*0.93127*0.9314*0.93121
02/15/2015 18:50:00*0.93127*0.93127*0.93133*0.93072
02/15/2015 18:55:00*0.93127*0.93113*0.93131*0.9308
02/15/2015 19:00:00*0.93113*0.93116*0.93132*0.93099
02/15/2015 19:05:00*0.93116*0.93106*0.93127*0.93061
02/15/2015 19:10:00*0.93106*0.9308*0.93152*0.9306
02/15/2015 19:15:00*0.9308*0.93147*0.93155*0.9308
02/15/2015 19:20:00*0.93147*0.93152*0.93171*0.93103
02/15/2015 19:25:00*0.93152*0.9315*0.93222*0.93132
02/15/2015 19:30:00*0.9315*0.93169*0.93193*0.93133
02/15/2015 19:35:00*0.93169*0.93151*0.93175*0.93136
02/15/2015 19:40:00*0.93151*0.93177*0.93216*0.93147
02/15/2015 19:45:00*0.93177*0.93185*0.93201*0.93161
02/15/2015 19:50:00*0.93185*0.93174*0.93244*0.93174
02/15/2015 19:55:00*0.93174*0.93233*0.93271*0.93174
02/15/2015 20:00:00*0.93233*0.9323*0.93245*0.93198
02/15/2015 20:05:00*0.9323*0.93243*0.93245*0.932
02/15/2015 20:10:00*0.93243*0.93238*0.93271*0.9321
02/15/2015 20:15:00*0.93238*0.93248*0.93249*0.93214
02/15/2015 20:20:00*0.93248*0.93261*0.93264*0.93231
02/15/2015 20:25:00*0.93261*0.9324*0.93265*0.93237
02/15/2015 20:30:00*0.9324*0.93202*0.93241*0.93199
02/15/2015 20:35:00*0.93202*0.93223*0.93229*0.93185
02/15/2015 20:40:00*0.93223*0.9319*0.93225*0.93166
02/15/2015 20:45:00*0.9319*0.93211*0.93211*0.93143
02/15/2015 20:50:00*0.93211*0.93219*0.93247*0.93205
02/15/2015 20:55:00*0.93219*0.9327*0.93312*0.93215
02/15/2015 21:00:00*0.9327*0.93261*0.93297*0.93232
02/15/2015 21:05:00*0.93261*0.9325*0.93262*0.93236
02/15/2015 21:10:00*0.9325*0.93225*0.93256*0.9322
02/15/2015 21:15:00*0.93225*0.93224*0.93253*0.93218
02/15/2015 21:20:00*0.93224*0.93234*0.93263*0.93224
02/15/2015 21:25:00*0.93234*0.9322*0.93237*0.93217
02/15/2015 21:30:00*0.9322*0.93222*0.93244*0.93213
02/15/2015 21:35:00*0.93222*0.93206*0.93238*0.93192
02/15/2015 21:40:00*0.93206*0.93212*0.93222*0.93188
02/15/2015 21:45:00*0.93212*0.93242*0.93251*0.93185
02/15/2015 21:50:00*0.93242*0.93218*0.93253*0.93187
02/15/2015 21:55:00*0.93218*0.93241*0.93241*0.93214
02/15/2015 22:00:00*0.93241*0.93253*0.93256*0.93215
02/15/2015 22:05:00*0.93253*0.93267*0.93267*0.93251
02/15/2015 22:10:00*0.93267*0.93258*0.93412*0.93251
02/15/2015 22:15:00*0.93258*0.93244*0.93299*0.93231
02/15/2015 22:20:00*0.93244*0.93274*0.93298*0.9323
02/15/2015 22:25:00*0.93274*0.93207*0.93279*0.93173
02/15/2015 22:30:00*0.93207*0.93262*0.93266*0.93202
02/15/2015 22:35:00*0.93262*0.93228*0.93264*0.9321
02/15/2015 22:40:00*0.93228*0.93226*0.93271*0.93214
02/15/2015 22:45:00*0.93226*0.93285*0.93288*0.93223
02/15/2015 22:50:00*0.93285*0.93269*0.93304*0.93248
02/15/2015 22:55:00*0.93269*0.93307*0.93315*0.93269
02/15/2015 23:00:00*0.93307*0.93294*0.93326*0.93294
02/15/2015 23:05:00*0.93294*0.93244*0.93297*0.9323
02/15/2015 23:10:00*0.93244*0.93273*0.93278*0.93229
02/15/2015 23:15:00*0.93273*0.93281*0.9329*0.93272
02/15/2015 23:20:00*0.93281*0.93276*0.933*0.93248
02/15/2015 23:25:00*0.93276*0.93314*0.9332*0.93272
02/15/2015 23:30:00*0.93314*0.93311*0.9333*0.93297
02/15/2015 23:35:00*0.93311*0.93325*0.93327*0.93311
02/15/2015 23:40:00*0.93325*0.93327*0.93331*0.93318
02/15/2015 23:45:00*0.93327*0.93341*0.9336*0.93313
02/15/2015 23:50:00*0.93341*0.93308*0.93346*0.93306
02/15/2015 23:55:00*0.93308*0.93329*0.93329*0.93299
02/16/2015 00:05:00*0.9332*0.93293*0.93322*0.93293
02/16/2015 00:10:00*0.93293*0.93312*0.93312*0.93286
02/16/2015 00:15:00*0.93312*0.93317*0.93323*0.93308
02/16/2015 00:20:00*0.93317*0.93309*0.93319*0.93299
02/16/2015 00:25:00*0.93309*0.93326*0.93328*0.93305
02/16/2015 00:30:00*0.93326*0.93302*0.93326*0.93297
02/16/2015 00:35:00*0.93302*0.9327*0.93307*0.93264
02/16/2015 00:40:00*0.9327*0.93244*0.9327*0.93241
02/16/2015 00:45:00*0.93244*0.93199*0.93247*0.93173
02/16/2015 00:50:00*0.93199*0.93239*0.93239*0.93199
02/16/2015 00:55:00*0.93239*0.93211*0.93262*0.93201
02/16/2015 01:00:00*0.93211*0.93203*0.93227*0.932
02/16/2015 01:05:00*0.93203*0.93209*0.93232*0.93186
02/16/2015 01:10:00*0.93209*0.93197*0.93221*0.93197
02/16/2015 01:15:00*0.93197*0.93235*0.93235*0.93183
02/16/2015 01:20:00*0.93235*0.93207*0.93268*0.93205
02/16/2015 01:25:00*0.93207*0.93158*0.93212*0.93143
02/16/2015 01:30:00*0.93158*0.93166*0.93175*0.93134
02/16/2015 01:35:00*0.93166*0.93166*0.93167*0.9315
02/16/2015 01:40:00*0.93166*0.93189*0.93203*0.93166
02/16/2015 01:45:00*0.93189*0.93188*0.932*0.93176
02/16/2015 01:50:00*0.93188*0.93153*0.93191*0.93148
02/16/2015 01:55:00*0.93153*0.93168*0.9318*0.93148
02/16/2015 02:00:00*0.93168*0.93129*0.93173*0.93125
02/16/2015 02:05:00*0.93129*0.93188*0.93211*0.93129
02/16/2015 02:10:00*0.93188*0.93174*0.93208*0.93157
02/16/2015 02:15:00*0.93174*0.93169*0.93196*0.93146
02/16/2015 02:20:00*0.93169*0.93176*0.93184*0.93158
02/16/2015 02:25:00*0.93176*0.93148*0.93178*0.9312
02/16/2015 02:30:00*0.93148*0.93151*0.93165*0.9312
02/16/2015 02:35:00*0.93151*0.9317*0.93191*0.9314
02/16/2015 02:40:00*0.9317*0.93165*0.93195*0.93149
02/16/2015 02:45:00*0.93165*0.93191*0.93206*0.9316
02/16/2015 02:50:00*0.93191*0.93246*0.93258*0.93172
02/16/2015 02:55:00*0.93246*0.93251*0.93277*0.93209
02/16/2015 03:00:00*0.93251*0.93228*0.93252*0.93201
02/16/2015 03:05:00*0.93228*0.93143*0.93229*0.93137
02/16/2015 03:10:00*0.93143*0.93218*0.93241*0.93143
02/16/2015 03:15:00*0.93218*0.93289*0.93305*0.93203
02/16/2015 03:20:00*0.93289*0.93294*0.93302*0.93247
02/16/2015 03:25:00*0.93294*0.93275*0.93305*0.93264
02/16/2015 03:30:00*0.93275*0.93332*0.93335*0.93252
02/16/2015 03:35:00*0.93332*0.93349*0.93376*0.93308
02/16/2015 03:40:00*0.93349*0.93329*0.93364*0.93302
02/16/2015 03:45:00*0.93329*0.93347*0.9337*0.93311
02/16/2015 03:50:00*0.93347*0.93373*0.9339*0.93344
02/16/2015 03:55:00*0.93373*0.93386*0.93408*0.93364
02/16/2015 04:00:00*0.93386*0.93389*0.93409*0.93369
02/16/2015 04:05:00*0.93389*0.93382*0.93402*0.93367
02/16/2015 04:10:00*0.93382*0.9348*0.93495*0.9338
02/16/2015 04:15:00*0.9348*0.93538*0.93544*0.93474
02/16/2015 04:20:00*0.93538*0.93532*0.93559*0.93513
02/16/2015 04:25:00*0.93532*0.93509*0.93549*0.93502
02/16/2015 04:30:00*0.93509*0.93565*0.93578*0.93506
02/16/2015 04:35:00*0.93565*0.93618*0.93631*0.93565
02/16/2015 04:40:00*0.93618*0.93641*0.93645*0.93615
02/16/2015 04:45:00*0.93641*0.93616*0.93659*0.93607
02/16/2015 04:50:00*0.93616*0.93576*0.93616*0.93503
02/16/2015 04:55:00*0.93576*0.93527*0.936*0.9351
02/16/2015 05:00:00*0.93527*0.93519*0.93545*0.93496
02/16/2015 05:05:00*0.93519*0.93534*0.93543*0.93507
02/16/2015 05:10:00*0.93534*0.93512*0.93545*0.93512
02/16/2015 05:15:00*0.93512*0.93518*0.93533*0.9351
02/16/2015 05:20:00*0.93518*0.9354*0.9356*0.93514
02/16/2015 05:25:00*0.9354*0.93499*0.93551*0.9349
02/16/2015 05:30:00*0.93499*0.93464*0.93499*0.93424
02/16/2015 05:35:00*0.93464*0.93495*0.93501*0.93443
02/16/2015 05:40:00*0.93495*0.93471*0.93495*0.93448
02/16/2015 05:45:00*0.93471*0.93489*0.93497*0.93469
02/16/2015 05:50:00*0.93489*0.93511*0.93529*0.93485
02/16/2015 05:55:00*0.93511*0.93573*0.93574*0.93491
02/16/2015 06:00:00*0.93573*0.93612*0.93618*0.93556
02/16/2015 06:05:00*0.93612*0.93583*0.93622*0.93552
02/16/2015 06:10:00*0.93583*0.93579*0.93595*0.93538
02/16/2015 06:15:00*0.93579*0.93535*0.9358*0.93481
02/16/2015 06:20:00*0.93535*0.93523*0.93568*0.93513
02/16/2015 06:25:00*0.93523*0.93522*0.93547*0.93519
02/16/2015 06:30:00*0.93522*0.93568*0.93585*0.93517
02/16/2015 06:35:00*0.93568*0.93595*0.93612*0.93568
02/16/2015 06:40:00*0.93595*0.93586*0.93633*0.93581
02/16/2015 06:45:00*0.93586*0.93596*0.93612*0.93574
02/16/2015 06:50:00*0.93596*0.93565*0.936*0.9356
02/16/2015 06:55:00*0.93565*0.93576*0.93592*0.93541
02/16/2015 07:00:00*0.93576*0.9357*0.93595*0.93567
02/16/2015 07:05:00*0.9357*0.93575*0.93593*0.93549
02/16/2015 07:10:00*0.93575*0.93539*0.93588*0.93519
02/16/2015 07:15:00*0.93539*0.93515*0.93548*0.9351
02/16/2015 07:20:00*0.93515*0.93513*0.93542*0.93496
02/16/2015 07:25:00*0.93513*0.93503*0.93516*0.93484
02/16/2015 07:30:00*0.93503*0.93499*0.93529*0.93499
02/16/2015 07:35:00*0.93499*0.93487*0.93507*0.93476
02/16/2015 07:40:00*0.93487*0.93514*0.93514*0.93485
02/16/2015 07:45:00*0.93514*0.93546*0.93562*0.93505
02/16/2015 07:50:00*0.93546*0.935*0.93562*0.93497
02/16/2015 07:55:00*0.935*0.93484*0.93502*0.93467
02/16/2015 08:00:00*0.93484*0.93426*0.93484*0.934
02/16/2015 08:05:00*0.93426*0.93413*0.93426*0.93385
02/16/2015 08:10:00*0.93413*0.9348*0.93493*0.93409
02/16/2015 08:15:00*0.9348*0.935*0.935*0.93468
02/16/2015 08:20:00*0.935*0.93514*0.93523*0.93499
02/16/2015 08:25:00*0.93514*0.93494*0.93518*0.93486
02/16/2015 08:30:00*0.93494*0.93468*0.93499*0.93468
02/16/2015 08:35:00*0.93468*0.93516*0.93518*0.93461
02/16/2015 08:40:00*0.93516*0.93558*0.9357*0.93498
02/16/2015 08:45:00*0.93558*0.93569*0.936*0.93532
02/16/2015 08:50:00*0.93569*0.93614*0.93624*0.9356
02/16/2015 08:55:00*0.93614*0.93612*0.93621*0.93605
02/16/2015 09:00:00*0.93612*0.93603*0.93619*0.93602
02/16/2015 09:05:00*0.93603*0.93612*0.93627*0.93584
02/16/2015 09:10:00*0.93612*0.93595*0.93616*0.93573
02/16/2015 09:15:00*0.93595*0.93602*0.93615*0.93586
02/16/2015 09:20:00*0.93602*0.93631*0.93634*0.93602
02/16/2015 09:25:00*0.93631*0.93614*0.93634*0.93604
02/16/2015 09:30:00*0.93614*0.93626*0.93637*0.9361
02/16/2015 09:35:00*0.93626*0.93621*0.9364*0.93603
02/16/2015 09:40:00*0.93621*0.93641*0.93661*0.93607
02/16/2015 09:45:00*0.93641*0.93625*0.93653*0.93611
02/16/2015 09:50:00*0.93625*0.93612*0.93635*0.93601
02/16/2015 09:55:00*0.93612*0.93649*0.93673*0.93611
02/16/2015 10:00:00*0.93649*0.93671*0.93684*0.93649
02/16/2015 10:05:00*0.93671*0.93647*0.93684*0.93618
02/16/2015 10:10:00*0.93647*0.93627*0.93652*0.93625
02/16/2015 10:15:00*0.93627*0.9366*0.93664*0.93625
02/16/2015 10:20:00*0.9366*0.93673*0.93673*0.93631
02/16/2015 10:25:00*0.93673*0.9364*0.93682*0.9364
02/16/2015 10:30:00*0.9364*0.93635*0.93652*0.93632
02/16/2015 10:35:00*0.93635*0.93672*0.93676*0.9363
02/16/2015 10:40:00*0.93672*0.93659*0.93677*0.93638
02/16/2015 10:45:00*0.93659*0.93675*0.93681*0.93643
02/16/2015 10:50:00*0.93675*0.9366*0.9369*0.93658
02/16/2015 10:55:00*0.9366*0.93678*0.93689*0.93643
02/16/2015 11:00:00*0.93678*0.93693*0.93727*0.93652
02/16/2015 11:05:00*0.93693*0.9361*0.93705*0.93599
02/16/2015 11:10:00*0.9361*0.93639*0.93655*0.9361
02/16/2015 11:15:00*0.93639*0.93626*0.93643*0.93617
02/16/2015 11:20:00*0.93626*0.93618*0.93637*0.93594
02/16/2015 11:25:00*0.93618*0.9361*0.93628*0.93605
02/16/2015 11:30:00*0.9361*0.93609*0.9362*0.93591
02/16/2015 11:35:00*0.93609*0.93607*0.93627*0.93589
02/16/2015 11:40:00*0.93607*0.9365*0.9365*0.936
02/16/2015 11:45:00*0.9365*0.93643*0.9366*0.93625
02/16/2015 11:50:00*0.93643*0.93606*0.93649*0.93589
02/16/2015 11:55:00*0.93606*0.93612*0.93615*0.93595
02/16/2015 12:00:00*0.93612*0.93528*0.93615*0.93491
02/16/2015 12:05:00*0.93528*0.93519*0.93543*0.9351
02/16/2015 12:10:00*0.93519*0.93534*0.93585*0.93516
02/16/2015 12:15:00*0.93534*0.93518*0.9354*0.93508
02/16/2015 12:20:00*0.93518*0.93492*0.93537*0.93484
02/16/2015 12:25:00*0.93492*0.93443*0.93497*0.9344
02/16/2015 12:30:00*0.93443*0.93446*0.93456*0.93418
02/16/2015 12:35:00*0.93446*0.93492*0.93492*0.93436
02/16/2015 12:40:00*0.93492*0.9349*0.93501*0.93479
02/16/2015 12:45:00*0.9349*0.93532*0.93543*0.93475
02/16/2015 12:50:00*0.93532*0.93507*0.93535*0.93476
02/16/2015 12:55:00*0.93507*0.93466*0.93525*0.93435
02/16/2015 13:00:00*0.93466*0.9351*0.93538*0.93426
02/16/2015 13:05:00*0.9351*0.93494*0.93523*0.93471
02/16/2015 13:10:00*0.93494*0.9341*0.93503*0.9341
02/16/2015 13:15:00*0.9341*0.93412*0.93424*0.93389
02/16/2015 13:20:00*0.93412*0.93419*0.93479*0.9341
02/16/2015 13:25:00*0.93419*0.93471*0.93491*0.93335
02/16/2015 13:30:00*0.93471*0.93428*0.93476*0.93403
02/16/2015 13:35:00*0.93428*0.93447*0.93498*0.93363
02/16/2015 13:40:00*0.93447*0.93437*0.93544*0.93434
02/16/2015 13:45:00*0.93437*0.93442*0.93446*0.93392
02/16/2015 13:50:00*0.93442*0.93427*0.93442*0.93423
02/16/2015 13:55:00*0.93427*0.93407*0.93439*0.93407
02/16/2015 14:00:00*0.93407*0.93333*0.93407*0.93332
02/16/2015 14:05:00*0.93333*0.93333*0.93352*0.93323
02/16/2015 14:10:00*0.93333*0.93361*0.9337*0.93333
02/16/2015 14:15:00*0.93361*0.9337*0.9338*0.93353
02/16/2015 14:20:00*0.9337*0.93356*0.93372*0.93352
02/16/2015 14:25:00*0.93356*0.93334*0.93363*0.93332
02/16/2015 14:30:00*0.93334*0.93386*0.93389*0.93332
02/16/2015 14:35:00*0.93386*0.93348*0.93394*0.93331
02/16/2015 14:40:00*0.93348*0.93336*0.93396*0.93336
02/16/2015 14:45:00*0.93336*0.93336*0.93338*0.93322
02/16/2015 14:50:00*0.93336*0.93349*0.93354*0.93303
02/16/2015 14:55:00*0.93349*0.93349*0.93379*0.93336
02/16/2015 15:00:00*0.93349*0.93357*0.93385*0.93332
02/16/2015 15:05:00*0.93357*0.93399*0.93477*0.93352
02/16/2015 15:10:00*0.93399*0.93386*0.93421*0.93378
02/16/2015 15:15:00*0.93386*0.93396*0.93398*0.93378
02/16/2015 15:20:00*0.93396*0.93365*0.93396*0.93361
02/16/2015 15:25:00*0.93365*0.93368*0.93377*0.93353
02/16/2015 15:30:00*0.93368*0.93382*0.93385*0.93363
02/16/2015 15:35:00*0.93382*0.93397*0.93405*0.93379
02/16/2015 15:40:00*0.93397*0.93348*0.9344*0.93338
02/16/2015 15:45:00*0.93348*0.9336*0.93378*0.93344
02/16/2015 15:50:00*0.9336*0.93343*0.93372*0.93339
02/16/2015 15:55:00*0.93343*0.93367*0.93372*0.93334
02/16/2015 16:00:00*0.93367*0.93413*0.93439*0.93367
02/16/2015 16:05:00*0.93413*0.93393*0.93418*0.93363
02/16/2015 16:10:00*0.93393*0.93372*0.93398*0.93352
02/16/2015 16:15:00*0.93372*0.93358*0.93397*0.93358
02/16/2015 16:20:00*0.93358*0.93376*0.93376*0.93338
02/16/2015 16:25:00*0.93376*0.93323*0.93376*0.93317
02/16/2015 16:30:00*0.93323*0.93316*0.9337*0.93311
02/16/2015 16:35:00*0.93316*0.93356*0.93415*0.93311
02/16/2015 16:40:00*0.93356*0.93389*0.93427*0.93344
02/16/2015 16:45:00*0.93389*0.93387*0.9339*0.93296
02/16/2015 16:50:00*0.93387*0.93377*0.93387*0.93336
02/16/2015 16:55:00*0.93377*0.93414*0.93426*0.93363
02/16/2015 17:00:00*0.93414*0.93385*0.93494*0.93385
