02/12/2015 17:05:00*0.9285*0.9285*0.9285*0.92815
02/12/2015 17:10:00*0.9285*0.92859*0.92897*0.92849
02/12/2015 17:15:00*0.92859*0.92768*0.92878*0.92706
02/12/2015 17:20:00*0.92768*0.92817*0.92817*0.92717
02/12/2015 17:25:00*0.92817*0.92854*0.92857*0.92765
02/12/2015 17:30:00*0.92854*0.9284*0.92906*0.92803
02/12/2015 17:35:00*0.9284*0.928*0.9284*0.92757
02/12/2015 17:40:00*0.928*0.92783*0.92806*0.92762
02/12/2015 17:45:00*0.92783*0.92803*0.92835*0.92783
02/12/2015 17:50:00*0.92803*0.92826*0.92847*0.92802
02/12/2015 17:55:00*0.92826*0.9283*0.9284*0.9281
02/12/2015 18:00:00*0.9283*0.92836*0.92848*0.9283
02/12/2015 18:05:00*0.92836*0.9283*0.92837*0.92803
02/12/2015 18:10:00*0.9283*0.9285*0.92875*0.9283
02/12/2015 18:15:00*0.9285*0.92879*0.92883*0.92844
02/12/2015 18:20:00*0.92879*0.92846*0.92908*0.9284
02/12/2015 18:25:00*0.92846*0.92879*0.92887*0.92846
02/12/2015 18:30:00*0.92879*0.92912*0.92916*0.92879
02/12/2015 18:35:00*0.92912*0.92877*0.92919*0.92877
02/12/2015 18:40:00*0.92877*0.92888*0.92896*0.92871
02/12/2015 18:45:00*0.92888*0.92915*0.92915*0.92863
02/12/2015 18:50:00*0.92915*0.92976*0.92981*0.9291
02/12/2015 18:55:00*0.92976*0.92941*0.92982*0.92897
02/12/2015 19:00:00*0.92941*0.92937*0.92969*0.92926
02/12/2015 19:05:00*0.92937*0.92949*0.9297*0.92932
02/12/2015 19:10:00*0.92949*0.92977*0.9299*0.92949
02/12/2015 19:15:00*0.92977*0.92949*0.93011*0.92942
02/12/2015 19:20:00*0.92949*0.92919*0.92958*0.92907
02/12/2015 19:25:00*0.92919*0.92952*0.92952*0.92919
02/12/2015 19:30:00*0.92952*0.92912*0.92959*0.92911
02/12/2015 19:35:00*0.92912*0.92957*0.92958*0.92912
02/12/2015 19:40:00*0.92957*0.92958*0.9297*0.9295
02/12/2015 19:45:00*0.92958*0.9297*0.9299*0.92957
02/12/2015 19:50:00*0.9297*0.92961*0.92973*0.92944
02/12/2015 19:55:00*0.92961*0.92935*0.92971*0.92915
02/12/2015 20:00:00*0.92935*0.92889*0.92958*0.92885
02/12/2015 20:05:00*0.92889*0.9294*0.92963*0.92881
02/12/2015 20:10:00*0.9294*0.92946*0.92957*0.92939
02/12/2015 20:15:00*0.92946*0.92957*0.92978*0.92944
02/12/2015 20:20:00*0.92957*0.9297*0.92978*0.92931
02/12/2015 20:25:00*0.9297*0.92939*0.92976*0.92937
02/12/2015 20:30:00*0.92939*0.92964*0.9298*0.92919
02/12/2015 20:35:00*0.92964*0.9297*0.9298*0.92941
02/12/2015 20:40:00*0.9297*0.92943*0.92986*0.9294
02/12/2015 20:45:00*0.92943*0.92955*0.92957*0.92926
02/12/2015 20:50:00*0.92955*0.92959*0.92984*0.92931
02/12/2015 20:55:00*0.92959*0.92962*0.92972*0.92948
02/12/2015 21:00:00*0.92962*0.92942*0.92962*0.92933
02/12/2015 21:05:00*0.92942*0.92924*0.9295*0.92915
02/12/2015 21:10:00*0.92924*0.92929*0.92934*0.92918
02/12/2015 21:15:00*0.92929*0.92928*0.92953*0.92903
02/12/2015 21:20:00*0.92928*0.92911*0.92936*0.92905
02/12/2015 21:25:00*0.92911*0.92902*0.92913*0.92887
02/12/2015 21:30:00*0.92902*0.92926*0.92926*0.92894
02/12/2015 21:35:00*0.92926*0.92906*0.92939*0.929
02/12/2015 21:40:00*0.92906*0.92929*0.92929*0.92906
02/12/2015 21:45:00*0.92929*0.92917*0.92934*0.9291
02/12/2015 21:50:00*0.92917*0.92938*0.92959*0.92915
02/12/2015 21:55:00*0.92938*0.9291*0.92938*0.92907
02/12/2015 22:00:00*0.9291*0.92917*0.92917*0.92904
02/12/2015 22:05:00*0.92917*0.9293*0.92945*0.92914
02/12/2015 22:10:00*0.9293*0.92919*0.92931*0.92907
02/12/2015 22:15:00*0.92919*0.92907*0.92927*0.929
02/12/2015 22:20:00*0.92907*0.92881*0.92907*0.92877
02/12/2015 22:25:00*0.92881*0.92894*0.92903*0.92878
02/12/2015 22:30:00*0.92894*0.92896*0.92907*0.92886
02/12/2015 22:35:00*0.92896*0.92873*0.92921*0.92866
02/12/2015 22:40:00*0.92873*0.92898*0.92908*0.92866
02/12/2015 22:45:00*0.92898*0.92944*0.92949*0.92889
02/12/2015 22:50:00*0.92944*0.9293*0.92966*0.92929
02/12/2015 22:55:00*0.9293*0.92972*0.92972*0.9293
02/12/2015 23:00:00*0.92972*0.92974*0.93018*0.92927
02/12/2015 23:05:00*0.92974*0.93065*0.93067*0.92972
02/12/2015 23:10:00*0.93065*0.93056*0.93084*0.93005
02/12/2015 23:15:00*0.93056*0.93032*0.93074*0.92999
02/12/2015 23:20:00*0.93032*0.93067*0.93084*0.9303
02/12/2015 23:25:00*0.93067*0.93016*0.93104*0.93011
02/12/2015 23:30:00*0.93016*0.93041*0.93047*0.92997
02/12/2015 23:35:00*0.93041*0.93012*0.93051*0.92997
02/12/2015 23:40:00*0.93012*0.92994*0.93017*0.92994
02/12/2015 23:45:00*0.92994*0.92975*0.93006*0.9297
02/12/2015 23:50:00*0.92975*0.92996*0.92996*0.92934
02/12/2015 23:55:00*0.92996*0.93111*0.93118*0.9298
02/13/2015 00:00:00*0.93111*0.93087*0.93117*0.93068
02/13/2015 00:05:00*0.93087*0.93075*0.93114*0.9307
02/13/2015 00:10:00*0.93075*0.9309*0.93095*0.93062
02/13/2015 00:15:00*0.9309*0.93108*0.93116*0.93077
02/13/2015 00:20:00*0.93108*0.93061*0.93123*0.93049
02/13/2015 00:25:00*0.93061*0.93107*0.93114*0.93061
02/13/2015 00:30:00*0.93107*0.93119*0.9312*0.93083
02/13/2015 00:35:00*0.93119*0.93142*0.93163*0.93099
02/13/2015 00:40:00*0.93142*0.93133*0.93159*0.93106
02/13/2015 00:45:00*0.93133*0.93116*0.93137*0.93097
02/13/2015 00:50:00*0.93116*0.93115*0.93122*0.93099
02/13/2015 00:55:00*0.93115*0.93118*0.93137*0.93106
02/13/2015 01:00:00*0.93118*0.93111*0.93142*0.931
02/13/2015 01:05:00*0.93111*0.93086*0.93111*0.93081
02/13/2015 01:10:00*0.93086*0.9309*0.93097*0.93086
02/13/2015 01:15:00*0.9309*0.931*0.93111*0.93081
02/13/2015 01:20:00*0.931*0.93039*0.93102*0.93021
02/13/2015 01:25:00*0.93039*0.93057*0.93062*0.93023
02/13/2015 01:30:00*0.93057*0.93037*0.93058*0.93037
02/13/2015 01:35:00*0.93037*0.9304*0.93046*0.93036
02/13/2015 01:40:00*0.9304*0.93021*0.93045*0.93019
02/13/2015 01:45:00*0.93021*0.93039*0.93054*0.93019
02/13/2015 01:50:00*0.93039*0.93034*0.93043*0.9302
02/13/2015 01:55:00*0.93034*0.93024*0.93035*0.93014
02/13/2015 02:00:00*0.93024*0.93017*0.93027*0.93014
02/13/2015 02:05:00*0.93017*0.92982*0.93032*0.92967
02/13/2015 02:10:00*0.92982*0.93007*0.9301*0.92964
02/13/2015 02:15:00*0.93007*0.93001*0.93027*0.92977
02/13/2015 02:20:00*0.93001*0.93018*0.93041*0.92997
02/13/2015 02:25:00*0.93018*0.92994*0.93028*0.92977
02/13/2015 02:30:00*0.92994*0.93008*0.9301*0.92987
02/13/2015 02:35:00*0.93008*0.93035*0.93043*0.93005
02/13/2015 02:40:00*0.93035*0.93044*0.9306*0.93031
02/13/2015 02:45:00*0.93044*0.9308*0.93094*0.93029
02/13/2015 02:50:00*0.9308*0.93059*0.93087*0.93053
02/13/2015 02:55:00*0.93059*0.93038*0.93075*0.93038
02/13/2015 03:00:00*0.93038*0.93073*0.93084*0.93037
02/13/2015 03:05:00*0.93073*0.93104*0.93104*0.9303
02/13/2015 03:10:00*0.93104*0.93107*0.93113*0.93071
02/13/2015 03:15:00*0.93107*0.93027*0.93107*0.92985
02/13/2015 03:20:00*0.93027*0.93028*0.93051*0.92998
02/13/2015 03:25:00*0.93028*0.93014*0.93034*0.92985
02/13/2015 03:30:00*0.93014*0.93018*0.93023*0.92989
02/13/2015 03:35:00*0.93018*0.92994*0.93025*0.92981
02/13/2015 03:40:00*0.92994*0.92983*0.93007*0.92962
02/13/2015 03:45:00*0.92983*0.92987*0.93012*0.9296
02/13/2015 03:50:00*0.92987*0.93027*0.93028*0.92965
02/13/2015 03:55:00*0.93027*0.93029*0.93043*0.92992
02/13/2015 04:00:00*0.93029*0.93006*0.93029*0.92975
02/13/2015 04:05:00*0.93006*0.93026*0.93038*0.92979
02/13/2015 04:10:00*0.93026*0.93047*0.93053*0.93026
02/13/2015 04:15:00*0.93047*0.93099*0.93114*0.93047
02/13/2015 04:20:00*0.93099*0.93073*0.93138*0.93071
02/13/2015 04:25:00*0.93073*0.93079*0.93085*0.93051
02/13/2015 04:30:00*0.93079*0.93049*0.9309*0.93038
02/13/2015 04:35:00*0.93049*0.93068*0.93089*0.93049
02/13/2015 04:40:00*0.93068*0.93081*0.93087*0.93062
02/13/2015 04:45:00*0.93081*0.93084*0.93099*0.93044
02/13/2015 04:50:00*0.93084*0.93021*0.93085*0.93015
02/13/2015 04:55:00*0.93021*0.93027*0.93057*0.93017
02/13/2015 05:00:00*0.93027*0.92972*0.93037*0.92961
02/13/2015 05:05:00*0.92972*0.92962*0.92994*0.92947
02/13/2015 05:10:00*0.92962*0.92951*0.92979*0.9294
02/13/2015 05:15:00*0.92951*0.92943*0.92964*0.92936
02/13/2015 05:20:00*0.92943*0.92936*0.92957*0.92922
02/13/2015 05:25:00*0.92936*0.92955*0.92967*0.9292
02/13/2015 05:30:00*0.92955*0.92959*0.92972*0.92932
02/13/2015 05:35:00*0.92959*0.92956*0.92966*0.92935
02/13/2015 05:40:00*0.92956*0.92982*0.92987*0.9294
02/13/2015 05:45:00*0.92982*0.92945*0.93004*0.92938
02/13/2015 05:50:00*0.92945*0.9294*0.92957*0.92936
02/13/2015 05:55:00*0.9294*0.92916*0.92959*0.92906
02/13/2015 06:00:00*0.92916*0.92936*0.92936*0.92897
02/13/2015 06:05:00*0.92936*0.92972*0.92981*0.92903
02/13/2015 06:10:00*0.92972*0.92964*0.92989*0.92961
02/13/2015 06:15:00*0.92964*0.92929*0.92968*0.92913
02/13/2015 06:20:00*0.92929*0.92933*0.92954*0.92918
02/13/2015 06:25:00*0.92933*0.92956*0.92972*0.92933
02/13/2015 06:30:00*0.92956*0.92954*0.92975*0.92942
02/13/2015 06:35:00*0.92954*0.9299*0.93027*0.92954
02/13/2015 06:40:00*0.9299*0.93006*0.93024*0.92979
02/13/2015 06:45:00*0.93006*0.93003*0.93027*0.92994
02/13/2015 06:50:00*0.93003*0.93015*0.93024*0.92997
02/13/2015 06:55:00*0.93015*0.93023*0.93034*0.92996
02/13/2015 07:00:00*0.93023*0.93005*0.93032*0.92983
02/13/2015 07:05:00*0.93005*0.93005*0.93042*0.92997
02/13/2015 07:10:00*0.93005*0.93025*0.9303*0.92992
02/13/2015 07:15:00*0.93025*0.92974*0.93031*0.92963
02/13/2015 07:20:00*0.92974*0.92959*0.92977*0.92884
02/13/2015 07:25:00*0.92959*0.92958*0.92989*0.92936
02/13/2015 07:30:00*0.92958*0.92947*0.92972*0.92941
02/13/2015 07:35:00*0.92947*0.92987*0.93017*0.92945
02/13/2015 07:40:00*0.92987*0.9297*0.93002*0.92954
02/13/2015 07:45:00*0.9297*0.93027*0.93047*0.92957
02/13/2015 07:50:00*0.93027*0.93015*0.93069*0.93003
02/13/2015 07:55:00*0.93015*0.92972*0.93055*0.92972
02/13/2015 08:00:00*0.92972*0.92952*0.93024*0.92942
02/13/2015 08:05:00*0.92952*0.92988*0.92988*0.92907
02/13/2015 08:10:00*0.92988*0.93018*0.93038*0.92982
02/13/2015 08:15:00*0.93018*0.92967*0.93035*0.92947
02/13/2015 08:20:00*0.92967*0.92922*0.9297*0.92918
02/13/2015 08:25:00*0.92922*0.92966*0.92981*0.92895
02/13/2015 08:30:00*0.92966*0.92999*0.93034*0.9294
02/13/2015 08:35:00*0.92999*0.92872*0.92999*0.92283
02/13/2015 08:40:00*0.92872*0.928*0.92897*0.928
02/13/2015 08:45:00*0.928*0.92824*0.9288*0.92792
02/13/2015 08:50:00*0.92824*0.92829*0.92842*0.92801
02/13/2015 08:55:00*0.92829*0.92849*0.92875*0.92818
02/13/2015 09:00:00*0.92849*0.92809*0.92863*0.92809
02/13/2015 09:05:00*0.92809*0.92866*0.92869*0.92806
02/13/2015 09:10:00*0.92866*0.92901*0.92921*0.92852
02/13/2015 09:15:00*0.92901*0.92896*0.92912*0.92868
02/13/2015 09:20:00*0.92896*0.92917*0.92976*0.92896
02/13/2015 09:25:00*0.92917*0.92882*0.92927*0.92861
02/13/2015 09:30:00*0.92882*0.929*0.92917*0.92837
02/13/2015 09:35:00*0.929*0.92829*0.929*0.92812
02/13/2015 09:40:00*0.92829*0.92911*0.92937*0.92807
02/13/2015 09:45:00*0.92911*0.92831*0.92926*0.92831
02/13/2015 09:50:00*0.92831*0.92742*0.92864*0.92726
02/13/2015 09:55:00*0.92742*0.92717*0.92781*0.92683
02/13/2015 10:00:00*0.92717*0.9271*0.92744*0.92681
02/13/2015 10:05:00*0.9271*0.92728*0.92804*0.92668
02/13/2015 10:10:00*0.92728*0.92769*0.92769*0.92701
02/13/2015 10:15:00*0.92769*0.92724*0.9278*0.92676
02/13/2015 10:20:00*0.92724*0.92749*0.92749*0.92651
02/13/2015 10:25:00*0.92749*0.9272*0.92756*0.92657
02/13/2015 10:30:00*0.9272*0.92697*0.92773*0.92665
02/13/2015 10:35:00*0.92697*0.92687*0.92709*0.92656
02/13/2015 10:40:00*0.92687*0.92671*0.92732*0.92661
02/13/2015 10:45:00*0.92671*0.92739*0.92783*0.92662
02/13/2015 10:50:00*0.92739*0.92765*0.92774*0.92709
02/13/2015 10:55:00*0.92765*0.92842*0.92854*0.92749
02/13/2015 11:00:00*0.92842*0.92973*0.92999*0.92815
02/13/2015 11:05:00*0.92973*0.9289*0.92985*0.9289
02/13/2015 11:10:00*0.9289*0.92887*0.92897*0.92855
02/13/2015 11:15:00*0.92887*0.92943*0.92948*0.92869
02/13/2015 11:20:00*0.92943*0.92888*0.92963*0.92868
02/13/2015 11:25:00*0.92888*0.92892*0.92904*0.92858
02/13/2015 11:30:00*0.92892*0.92861*0.92892*0.92818
02/13/2015 11:35:00*0.92861*0.92871*0.92907*0.92851
02/13/2015 11:40:00*0.92871*0.9287*0.92893*0.92849
02/13/2015 11:45:00*0.9287*0.92848*0.92896*0.92847
02/13/2015 11:50:00*0.92848*0.92865*0.92883*0.92792
02/13/2015 11:55:00*0.92865*0.92939*0.92956*0.92836
02/13/2015 12:00:00*0.92939*0.92938*0.92959*0.9292
02/13/2015 12:05:00*0.92938*0.92911*0.92952*0.92902
02/13/2015 12:10:00*0.92911*0.92904*0.92918*0.9286
02/13/2015 12:15:00*0.92904*0.92931*0.92943*0.92888
02/13/2015 12:20:00*0.92931*0.9293*0.92966*0.9293
02/13/2015 12:25:00*0.9293*0.92916*0.92948*0.92907
02/13/2015 12:30:00*0.92916*0.92898*0.92922*0.92885
02/13/2015 12:35:00*0.92898*0.92885*0.92902*0.92873
02/13/2015 12:40:00*0.92885*0.92905*0.92909*0.9287
02/13/2015 12:45:00*0.92905*0.92908*0.92924*0.92901
02/13/2015 12:50:00*0.92908*0.92922*0.92925*0.92883
02/13/2015 12:55:00*0.92922*0.92915*0.92933*0.92915
02/13/2015 13:00:00*0.92915*0.92953*0.92955*0.92897
02/13/2015 13:05:00*0.92953*0.92948*0.92977*0.9289
02/13/2015 13:10:00*0.92948*0.92958*0.92994*0.9294
02/13/2015 13:15:00*0.92958*0.92977*0.92977*0.92936
02/13/2015 13:20:00*0.92977*0.9296*0.92982*0.92942
02/13/2015 13:25:00*0.9296*0.92958*0.92983*0.92956
02/13/2015 13:30:00*0.92958*0.92963*0.92989*0.92948
02/13/2015 13:35:00*0.92963*0.92962*0.92991*0.92941
02/13/2015 13:40:00*0.92962*0.92981*0.93087*0.92962
02/13/2015 13:45:00*0.92981*0.92964*0.92991*0.92957
02/13/2015 13:50:00*0.92964*0.9298*0.92991*0.92951
02/13/2015 13:55:00*0.9298*0.92983*0.92997*0.92951
02/13/2015 14:00:00*0.92983*0.93006*0.93014*0.92975
02/13/2015 14:05:00*0.93006*0.92975*0.93034*0.92975
02/13/2015 14:10:00*0.92975*0.92966*0.92989*0.92944
02/13/2015 14:15:00*0.92966*0.93009*0.9303*0.92966
02/13/2015 14:20:00*0.93009*0.93009*0.93033*0.92981
02/13/2015 14:25:00*0.93009*0.92976*0.93009*0.92956
02/13/2015 14:30:00*0.92976*0.92964*0.92991*0.92947
02/13/2015 14:35:00*0.92964*0.93011*0.93016*0.92944
02/13/2015 14:40:00*0.93011*0.92993*0.9303*0.92992
02/13/2015 14:45:00*0.92993*0.92991*0.93005*0.92979
02/13/2015 14:50:00*0.92991*0.92962*0.92991*0.92962
02/13/2015 14:55:00*0.92962*0.92953*0.92972*0.92946
02/13/2015 15:00:00*0.92953*0.92896*0.92976*0.92893
02/13/2015 15:05:00*0.92896*0.92929*0.92941*0.92896
02/13/2015 15:10:00*0.92929*0.92956*0.92985*0.92925
02/13/2015 15:15:00*0.92956*0.92985*0.92989*0.92955
02/13/2015 15:20:00*0.92985*0.9297*0.92997*0.9297
02/13/2015 15:25:00*0.9297*0.93013*0.93013*0.92967
02/13/2015 15:30:00*0.93013*0.93036*0.93058*0.93008
02/13/2015 15:35:00*0.93036*0.93006*0.93036*0.92977
02/13/2015 15:40:00*0.93006*0.92974*0.93006*0.92953
02/13/2015 15:45:00*0.92974*0.92976*0.92992*0.92952
02/13/2015 15:50:00*0.92976*0.92961*0.92976*0.92951
02/13/2015 15:55:00*0.92961*0.92942*0.92966*0.92918
02/13/2015 16:00:00*0.92942*0.92948*0.92948*0.92896
02/13/2015 16:05:00*0.92948*0.92968*0.92981*0.92941
02/13/2015 16:10:00*0.92968*0.92897*0.92983*0.92897
02/13/2015 16:15:00*0.92897*0.92933*0.92933*0.92882
02/13/2015 16:20:00*0.92933*0.92915*0.92933*0.9291
02/13/2015 16:25:00*0.92915*0.92896*0.92934*0.92877
02/13/2015 16:30:00*0.92896*0.9292*0.92932*0.92888
02/13/2015 16:35:00*0.9292*0.92844*0.9292*0.92844
02/13/2015 16:40:00*0.92844*0.92827*0.92844*0.92719
02/13/2015 16:45:00*0.92827*0.9277*0.92827*0.9277
02/13/2015 16:50:00*0.9277*0.92724*0.92788*0.927
02/13/2015 16:55:00*0.92724*0.92761*0.92785*0.9265
