02/11/2015 17:05:00*0.92696*0.92926*0.9294*0.92696
02/11/2015 17:10:00*0.92926*0.92923*0.92998*0.92906
02/11/2015 17:15:00*0.92923*0.92954*0.93015*0.92923
02/11/2015 17:20:00*0.92954*0.93025*0.93039*0.92947
02/11/2015 17:25:00*0.93025*0.93025*0.93039*0.93008
02/11/2015 17:30:00*0.93025*0.93002*0.93084*0.92993
02/11/2015 17:35:00*0.93002*0.93017*0.93051*0.93002
02/11/2015 17:40:00*0.93017*0.93034*0.93044*0.93001
02/11/2015 17:45:00*0.93034*0.93008*0.93046*0.92999
02/11/2015 17:50:00*0.93008*0.93006*0.93014*0.9299
02/11/2015 17:55:00*0.93006*0.9302*0.93031*0.92998
02/11/2015 18:00:00*0.9302*0.92992*0.9302*0.92985
02/11/2015 18:05:00*0.92992*0.92996*0.93018*0.92988
02/11/2015 18:10:00*0.92996*0.9297*0.93001*0.92961
02/11/2015 18:15:00*0.9297*0.92988*0.93024*0.9297
02/11/2015 18:20:00*0.92988*0.92962*0.93008*0.92948
02/11/2015 18:25:00*0.92962*0.92985*0.92999*0.92905
02/11/2015 18:30:00*0.92985*0.92925*0.92985*0.92919
02/11/2015 18:35:00*0.92925*0.92933*0.92944*0.92925
02/11/2015 18:40:00*0.92933*0.92996*0.93*0.9292
02/11/2015 18:45:00*0.92996*0.92949*0.92997*0.92933
02/11/2015 18:50:00*0.92949*0.92995*0.93006*0.92944
02/11/2015 18:55:00*0.92995*0.9303*0.93039*0.92993
02/11/2015 19:00:00*0.9303*0.93049*0.93051*0.93028
02/11/2015 19:05:00*0.93049*0.93039*0.93049*0.93017
02/11/2015 19:10:00*0.93039*0.93024*0.93043*0.93024
02/11/2015 19:15:00*0.93024*0.9305*0.9305*0.93014
02/11/2015 19:20:00*0.9305*0.92966*0.93063*0.92929
02/11/2015 19:25:00*0.92966*0.93005*0.93033*0.92963
02/11/2015 19:30:00*0.93005*0.92936*0.93058*0.92936
02/11/2015 19:35:00*0.92936*0.92728*0.92936*0.92663
02/11/2015 19:40:00*0.92728*0.92778*0.92827*0.92723
02/11/2015 19:45:00*0.92778*0.92766*0.92798*0.92714
02/11/2015 19:50:00*0.92766*0.92726*0.92812*0.92726
02/11/2015 19:55:00*0.92726*0.92776*0.92789*0.92652
02/11/2015 20:00:00*0.92776*0.92818*0.92838*0.92741
02/11/2015 20:05:00*0.92818*0.92825*0.92826*0.92743
02/11/2015 20:10:00*0.92825*0.92832*0.92843*0.92772
02/11/2015 20:15:00*0.92832*0.92791*0.92838*0.92757
02/11/2015 20:20:00*0.92791*0.92798*0.92814*0.92767
02/11/2015 20:25:00*0.92798*0.9279*0.92798*0.92752
02/11/2015 20:30:00*0.9279*0.92762*0.92811*0.92747
02/11/2015 20:35:00*0.92762*0.92728*0.92762*0.92727
02/11/2015 20:40:00*0.92728*0.92709*0.92729*0.92681
02/11/2015 20:45:00*0.92709*0.92737*0.92745*0.92684
02/11/2015 20:50:00*0.92737*0.92773*0.92773*0.92727
02/11/2015 20:55:00*0.92773*0.92787*0.92797*0.92761
02/11/2015 21:00:00*0.92787*0.92799*0.92799*0.92765
02/11/2015 21:05:00*0.92799*0.92767*0.92828*0.92765
02/11/2015 21:10:00*0.92767*0.92771*0.9278*0.92762
02/11/2015 21:15:00*0.92771*0.92772*0.92779*0.92768
02/11/2015 21:20:00*0.92772*0.92796*0.92807*0.92759
02/11/2015 21:25:00*0.92796*0.92792*0.92796*0.92766
02/11/2015 21:30:00*0.92792*0.9274*0.92793*0.92725
02/11/2015 21:35:00*0.9274*0.92735*0.92752*0.92725
02/11/2015 21:40:00*0.92735*0.92721*0.92741*0.92711
02/11/2015 21:45:00*0.92721*0.92769*0.92792*0.92702
02/11/2015 21:50:00*0.92769*0.92695*0.92779*0.92638
02/11/2015 21:55:00*0.92695*0.92747*0.92765*0.9269
02/11/2015 22:00:00*0.92747*0.92711*0.9277*0.92705
02/11/2015 22:05:00*0.92711*0.9269*0.92711*0.92661
02/11/2015 22:10:00*0.9269*0.92643*0.92691*0.92636
02/11/2015 22:15:00*0.92643*0.92642*0.92659*0.92634
02/11/2015 22:20:00*0.92642*0.92747*0.92747*0.92642
02/11/2015 22:25:00*0.92747*0.92782*0.92795*0.92747
02/11/2015 22:30:00*0.92782*0.92778*0.928*0.92762
02/11/2015 22:35:00*0.92778*0.92753*0.92778*0.92752
02/11/2015 22:40:00*0.92753*0.92728*0.92753*0.92684
02/11/2015 22:45:00*0.92728*0.92757*0.92761*0.92723
02/11/2015 22:50:00*0.92757*0.92847*0.92856*0.92756
02/11/2015 22:55:00*0.92847*0.92798*0.92847*0.92785
02/11/2015 23:00:00*0.92798*0.92797*0.92822*0.92795
02/11/2015 23:05:00*0.92797*0.92837*0.92839*0.92791
02/11/2015 23:10:00*0.92837*0.92786*0.92843*0.92786
02/11/2015 23:15:00*0.92786*0.92786*0.92806*0.92782
02/11/2015 23:20:00*0.92786*0.92777*0.92793*0.92768
02/11/2015 23:25:00*0.92777*0.92762*0.9279*0.92748
02/11/2015 23:30:00*0.92762*0.92782*0.92783*0.92759
02/11/2015 23:35:00*0.92782*0.92711*0.92782*0.92706
02/11/2015 23:40:00*0.92711*0.92746*0.92749*0.92679
02/11/2015 23:45:00*0.92746*0.92735*0.9276*0.92735
02/11/2015 23:50:00*0.92735*0.92745*0.92747*0.92727
02/11/2015 23:55:00*0.92745*0.92719*0.92745*0.92715
02/12/2015 00:00:00*0.92719*0.92711*0.92744*0.9269
02/12/2015 00:05:00*0.92711*0.92756*0.92758*0.92701
02/12/2015 00:10:00*0.92756*0.9276*0.92767*0.92746
02/12/2015 00:15:00*0.9276*0.92742*0.92763*0.92738
02/12/2015 00:20:00*0.92742*0.92774*0.92782*0.92738
02/12/2015 00:25:00*0.92774*0.92759*0.92775*0.92755
02/12/2015 00:30:00*0.92759*0.9272*0.92759*0.92715
02/12/2015 00:35:00*0.9272*0.92689*0.9272*0.92679
02/12/2015 00:40:00*0.92689*0.92683*0.92697*0.9268
02/12/2015 00:45:00*0.92683*0.92725*0.92742*0.92675
02/12/2015 00:50:00*0.92725*0.9272*0.92742*0.92696
02/12/2015 00:55:00*0.9272*0.92742*0.92757*0.9272
02/12/2015 01:00:00*0.92742*0.92704*0.92752*0.92704
02/12/2015 01:05:00*0.92704*0.92782*0.92795*0.92704
02/12/2015 01:10:00*0.92782*0.9277*0.92801*0.92765
02/12/2015 01:15:00*0.9277*0.92753*0.92791*0.92746
02/12/2015 01:20:00*0.92753*0.92793*0.92793*0.92727
02/12/2015 01:25:00*0.92793*0.9281*0.9281*0.92762
02/12/2015 01:30:00*0.9281*0.92758*0.9281*0.92758
02/12/2015 01:35:00*0.92758*0.92779*0.92783*0.92745
02/12/2015 01:40:00*0.92779*0.92796*0.92797*0.92765
02/12/2015 01:45:00*0.92796*0.92798*0.92809*0.92788
02/12/2015 01:50:00*0.92798*0.92802*0.92814*0.92792
02/12/2015 01:55:00*0.92802*0.92808*0.92812*0.92796
02/12/2015 02:00:00*0.92808*0.92743*0.92808*0.92743
02/12/2015 02:05:00*0.92743*0.92708*0.92743*0.92699
02/12/2015 02:10:00*0.92708*0.92613*0.92712*0.92603
02/12/2015 02:15:00*0.92613*0.92625*0.92639*0.92599
02/12/2015 02:20:00*0.92625*0.9265*0.92663*0.92621
02/12/2015 02:25:00*0.9265*0.92686*0.92735*0.9265
02/12/2015 02:30:00*0.92686*0.92719*0.92724*0.92671
02/12/2015 02:35:00*0.92719*0.92708*0.92754*0.92701
02/12/2015 02:40:00*0.92708*0.92626*0.92713*0.9262
02/12/2015 02:45:00*0.92626*0.92646*0.92663*0.92619
02/12/2015 02:50:00*0.92646*0.92632*0.92685*0.92627
02/12/2015 02:55:00*0.92632*0.92636*0.92644*0.92611
02/12/2015 03:00:00*0.92636*0.92571*0.92639*0.92571
02/12/2015 03:05:00*0.92571*0.92593*0.92683*0.92567
02/12/2015 03:10:00*0.92593*0.92561*0.92598*0.92552
02/12/2015 03:15:00*0.92561*0.9257*0.92579*0.92543
02/12/2015 03:20:00*0.9257*0.92572*0.92585*0.92525
02/12/2015 03:25:00*0.92572*0.92393*0.92575*0.92327
02/12/2015 03:30:00*0.92393*0.92411*0.92514*0.92342
02/12/2015 03:35:00*0.92411*0.92549*0.9267*0.92354
02/12/2015 03:40:00*0.92549*0.92449*0.9258*0.92418
02/12/2015 03:45:00*0.92449*0.92441*0.92499*0.92419
02/12/2015 03:50:00*0.92441*0.92491*0.92525*0.92435
02/12/2015 03:55:00*0.92491*0.92471*0.9253*0.92441
02/12/2015 04:00:00*0.92471*0.92458*0.92512*0.92423
02/12/2015 04:05:00*0.92458*0.92471*0.92512*0.92456
02/12/2015 04:10:00*0.92471*0.92496*0.92575*0.92428
02/12/2015 04:15:00*0.92496*0.9245*0.92518*0.92424
02/12/2015 04:20:00*0.9245*0.9252*0.92555*0.92391
02/12/2015 04:25:00*0.9252*0.92522*0.92529*0.92417
02/12/2015 04:30:00*0.92522*0.92428*0.92564*0.92402
02/12/2015 04:35:00*0.92428*0.924*0.92433*0.92341
02/12/2015 04:40:00*0.924*0.92411*0.92489*0.92372
02/12/2015 04:45:00*0.92411*0.92439*0.92484*0.92411
02/12/2015 04:50:00*0.92439*0.92435*0.92455*0.92408
02/12/2015 04:55:00*0.92435*0.92491*0.92543*0.92425
02/12/2015 05:00:00*0.92491*0.92562*0.92566*0.92451
02/12/2015 05:05:00*0.92562*0.92556*0.9259*0.92536
02/12/2015 05:10:00*0.92556*0.92509*0.92556*0.92469
02/12/2015 05:15:00*0.92509*0.92594*0.92596*0.92489
02/12/2015 05:20:00*0.92594*0.92541*0.92603*0.92507
02/12/2015 05:25:00*0.92541*0.92518*0.92578*0.92489
02/12/2015 05:30:00*0.92518*0.92454*0.92518*0.92442
02/12/2015 05:35:00*0.92454*0.92493*0.92509*0.92374
02/12/2015 05:40:00*0.92493*0.92513*0.92531*0.9245
02/12/2015 05:45:00*0.92513*0.92479*0.92513*0.92446
02/12/2015 05:50:00*0.92479*0.92471*0.92502*0.92426
02/12/2015 05:55:00*0.92471*0.92553*0.92557*0.92471
02/12/2015 06:00:00*0.92553*0.92609*0.92617*0.92522
02/12/2015 06:05:00*0.92609*0.92586*0.92609*0.92552
02/12/2015 06:10:00*0.92586*0.9261*0.92632*0.92574
02/12/2015 06:15:00*0.9261*0.92567*0.92624*0.92552
02/12/2015 06:20:00*0.92567*0.92595*0.92606*0.92553
02/12/2015 06:25:00*0.92595*0.92567*0.92595*0.9256
02/12/2015 06:30:00*0.92567*0.92555*0.92595*0.9255
02/12/2015 06:35:00*0.92555*0.92569*0.92569*0.92523
02/12/2015 06:40:00*0.92569*0.92615*0.92622*0.92551
02/12/2015 06:45:00*0.92615*0.92584*0.92626*0.9258
02/12/2015 06:50:00*0.92584*0.92604*0.92608*0.92572
02/12/2015 06:55:00*0.92604*0.92626*0.92631*0.92585
02/12/2015 07:00:00*0.92626*0.92599*0.92626*0.92551
02/12/2015 07:05:00*0.92599*0.92568*0.92608*0.92537
02/12/2015 07:10:00*0.92568*0.92614*0.92617*0.92567
02/12/2015 07:15:00*0.92614*0.92686*0.92703*0.92604
02/12/2015 07:20:00*0.92686*0.92606*0.92686*0.92601
02/12/2015 07:25:00*0.92606*0.92642*0.92642*0.92571
02/12/2015 07:30:00*0.92642*0.92656*0.92663*0.92626
02/12/2015 07:35:00*0.92656*0.92606*0.92656*0.92602
02/12/2015 07:40:00*0.92606*0.92574*0.92642*0.92573
02/12/2015 07:45:00*0.92574*0.92611*0.92639*0.9256
02/12/2015 07:50:00*0.92611*0.92613*0.92619*0.92571
02/12/2015 07:55:00*0.92613*0.92572*0.92629*0.92572
02/12/2015 08:00:00*0.92572*0.9261*0.92614*0.92566
02/12/2015 08:05:00*0.9261*0.9258*0.92635*0.92546
02/12/2015 08:10:00*0.9258*0.92552*0.92598*0.92522
02/12/2015 08:15:00*0.92552*0.92547*0.92579*0.92521
02/12/2015 08:20:00*0.92547*0.92587*0.92594*0.92532
02/12/2015 08:25:00*0.92587*0.92593*0.92626*0.92572
02/12/2015 08:30:00*0.92593*0.92506*0.92649*0.9247
02/12/2015 08:35:00*0.92506*0.92682*0.92682*0.92457
02/12/2015 08:40:00*0.92682*0.92723*0.92749*0.9262
02/12/2015 08:45:00*0.92723*0.92743*0.92877*0.92716
02/12/2015 08:50:00*0.92743*0.92716*0.92762*0.92683
02/12/2015 08:55:00*0.92716*0.92662*0.92736*0.92635
02/12/2015 09:00:00*0.92662*0.92722*0.92731*0.92629
02/12/2015 09:05:00*0.92722*0.92747*0.92773*0.92722
02/12/2015 09:10:00*0.92747*0.92581*0.92781*0.9257
02/12/2015 09:15:00*0.92581*0.92633*0.92666*0.92578
02/12/2015 09:20:00*0.92633*0.92627*0.92666*0.92613
02/12/2015 09:25:00*0.92627*0.92559*0.92627*0.92542
02/12/2015 09:30:00*0.92559*0.92516*0.92562*0.92494
02/12/2015 09:35:00*0.92516*0.92234*0.92532*0.92216
02/12/2015 09:40:00*0.92234*0.92247*0.92281*0.92144
02/12/2015 09:45:00*0.92247*0.92325*0.92335*0.92228
02/12/2015 09:50:00*0.92325*0.9234*0.92366*0.92293
02/12/2015 09:55:00*0.9234*0.92322*0.92359*0.92204
02/12/2015 10:00:00*0.92322*0.92426*0.92449*0.92247
02/12/2015 10:05:00*0.92426*0.92335*0.92433*0.92311
02/12/2015 10:10:00*0.92335*0.92357*0.92457*0.92331
02/12/2015 10:15:00*0.92357*0.92361*0.92394*0.92325
02/12/2015 10:20:00*0.92361*0.92377*0.92403*0.92361
02/12/2015 10:25:00*0.92377*0.92344*0.92407*0.92309
02/12/2015 10:30:00*0.92344*0.92372*0.92411*0.92339
02/12/2015 10:35:00*0.92372*0.92447*0.92479*0.92359
02/12/2015 10:40:00*0.92447*0.92418*0.92473*0.92378
02/12/2015 10:45:00*0.92418*0.92408*0.92432*0.92374
02/12/2015 10:50:00*0.92408*0.92547*0.92548*0.92394
02/12/2015 10:55:00*0.92547*0.92521*0.92583*0.92512
02/12/2015 11:00:00*0.92521*0.92569*0.92592*0.92497
02/12/2015 11:05:00*0.92569*0.92532*0.92622*0.92531
02/12/2015 11:10:00*0.92532*0.92648*0.92683*0.92524
02/12/2015 11:15:00*0.92648*0.92646*0.92728*0.92632
02/12/2015 11:20:00*0.92646*0.9267*0.92727*0.92646
02/12/2015 11:25:00*0.9267*0.9273*0.92772*0.92662
02/12/2015 11:30:00*0.9273*0.92835*0.92839*0.92725
02/12/2015 11:35:00*0.92835*0.92777*0.92919*0.92741
02/12/2015 11:40:00*0.92777*0.92846*0.92893*0.92731
02/12/2015 11:45:00*0.92846*0.93046*0.93106*0.92841
02/12/2015 11:50:00*0.93046*0.93063*0.93254*0.9302
02/12/2015 11:55:00*0.93063*0.9311*0.93112*0.93024
02/12/2015 12:00:00*0.9311*0.92972*0.93161*0.92956
02/12/2015 12:05:00*0.92972*0.92937*0.93047*0.92895
02/12/2015 12:10:00*0.92937*0.92925*0.92981*0.92907
02/12/2015 12:15:00*0.92925*0.92941*0.92968*0.92914
02/12/2015 12:20:00*0.92941*0.92964*0.92964*0.92914
02/12/2015 12:25:00*0.92964*0.92915*0.92972*0.92878
02/12/2015 12:30:00*0.92915*0.92901*0.92934*0.92893
02/12/2015 12:35:00*0.92901*0.92918*0.92931*0.92892
02/12/2015 12:40:00*0.92918*0.92888*0.92942*0.92879
02/12/2015 12:45:00*0.92888*0.92916*0.92937*0.92871
02/12/2015 12:50:00*0.92916*0.92882*0.92923*0.92866
02/12/2015 12:55:00*0.92882*0.92789*0.92882*0.92771
02/12/2015 13:00:00*0.92789*0.92906*0.92912*0.92771
02/12/2015 13:05:00*0.92906*0.92903*0.92943*0.92878
02/12/2015 13:10:00*0.92903*0.9287*0.9292*0.92822
02/12/2015 13:15:00*0.9287*0.92858*0.9289*0.92842
02/12/2015 13:20:00*0.92858*0.92742*0.92858*0.92742
02/12/2015 13:25:00*0.92742*0.92731*0.92746*0.92709
02/12/2015 13:30:00*0.92731*0.92729*0.92752*0.92708
02/12/2015 13:35:00*0.92729*0.92714*0.92729*0.9266
02/12/2015 13:40:00*0.92714*0.92734*0.92738*0.92707
02/12/2015 13:45:00*0.92734*0.92729*0.92746*0.92703
02/12/2015 13:50:00*0.92729*0.92797*0.92835*0.92724
02/12/2015 13:55:00*0.92797*0.92794*0.92798*0.92774
02/12/2015 14:00:00*0.92794*0.92803*0.92813*0.92742
02/12/2015 14:05:00*0.92803*0.92817*0.92864*0.92795
02/12/2015 14:10:00*0.92817*0.92886*0.92888*0.92816
02/12/2015 14:15:00*0.92886*0.92876*0.92918*0.92861
02/12/2015 14:20:00*0.92876*0.92842*0.92892*0.92826
02/12/2015 14:25:00*0.92842*0.92833*0.92864*0.92826
02/12/2015 14:30:00*0.92833*0.92836*0.9285*0.92794
02/12/2015 14:35:00*0.92836*0.92826*0.92841*0.92796
02/12/2015 14:40:00*0.92826*0.92839*0.92847*0.9279
02/12/2015 14:45:00*0.92839*0.92851*0.92855*0.92827
02/12/2015 14:50:00*0.92851*0.92894*0.92901*0.92851
02/12/2015 14:55:00*0.92894*0.92899*0.929*0.92883
02/12/2015 15:00:00*0.92899*0.92895*0.9293*0.92878
02/12/2015 15:05:00*0.92895*0.92892*0.92916*0.92881
02/12/2015 15:10:00*0.92892*0.92871*0.92892*0.92863
02/12/2015 15:15:00*0.92871*0.92791*0.92871*0.92782
02/12/2015 15:20:00*0.92791*0.92798*0.92847*0.92785
02/12/2015 15:25:00*0.92798*0.92841*0.92875*0.92798
02/12/2015 15:30:00*0.92841*0.92865*0.92871*0.9283
02/12/2015 15:35:00*0.92865*0.92857*0.92873*0.92844
02/12/2015 15:40:00*0.92857*0.92862*0.92869*0.92854
02/12/2015 15:45:00*0.92862*0.9287*0.92889*0.92844
02/12/2015 15:50:00*0.9287*0.92838*0.92874*0.9282
02/12/2015 15:55:00*0.92838*0.92822*0.92846*0.92791
02/12/2015 16:00:00*0.92822*0.92827*0.92845*0.92797
02/12/2015 16:05:00*0.92827*0.92885*0.92885*0.92792
02/12/2015 16:10:00*0.92885*0.92851*0.92901*0.92837
02/12/2015 16:15:00*0.92851*0.92853*0.92893*0.92843
02/12/2015 16:20:00*0.92853*0.92812*0.92891*0.92812
02/12/2015 16:25:00*0.92812*0.92813*0.9287*0.92803
02/12/2015 16:30:00*0.92813*0.92844*0.92874*0.92806
02/12/2015 16:35:00*0.92844*0.92811*0.92855*0.9281
02/12/2015 16:40:00*0.92811*0.92796*0.92857*0.92796
02/12/2015 16:45:00*0.92796*0.92792*0.92821*0.9278
02/12/2015 16:50:00*0.92792*0.92809*0.92841*0.9278
02/12/2015 16:55:00*0.92809*0.92828*0.9283*0.92773
02/12/2015 17:00:00*0.92828*0.9285*0.92852*0.92798
