02/10/2015 17:05:00*0.93077*0.9309*0.93159*0.93077
02/10/2015 17:10:00*0.9309*0.93133*0.93135*0.93085
02/10/2015 17:15:00*0.93133*0.93125*0.93134*0.93111
02/10/2015 17:20:00*0.93125*0.93127*0.9314*0.93116
02/10/2015 17:25:00*0.93127*0.93127*0.93137*0.93123
02/10/2015 17:30:00*0.93127*0.93137*0.93155*0.9312
02/10/2015 17:35:00*0.93137*0.93191*0.93195*0.93125
02/10/2015 17:40:00*0.93191*0.93155*0.93194*0.93136
02/10/2015 17:45:00*0.93155*0.93143*0.93161*0.93142
02/10/2015 17:50:00*0.93143*0.9312*0.93161*0.9312
02/10/2015 17:55:00*0.9312*0.9315*0.93154*0.93114
02/10/2015 18:00:00*0.9315*0.9313*0.93176*0.93103
02/10/2015 18:05:00*0.9313*0.93155*0.93169*0.93129
02/10/2015 18:10:00*0.93155*0.93149*0.93173*0.93147
02/10/2015 18:15:00*0.93149*0.93168*0.9318*0.93142
02/10/2015 18:20:00*0.93168*0.93196*0.93207*0.93167
02/10/2015 18:25:00*0.93196*0.93182*0.932*0.93174
02/10/2015 18:30:00*0.93182*0.93178*0.93183*0.93171
02/10/2015 18:35:00*0.93178*0.93231*0.93296*0.93175
02/10/2015 18:40:00*0.93231*0.93289*0.933*0.93231
02/10/2015 18:45:00*0.93289*0.93295*0.9332*0.93279
02/10/2015 18:50:00*0.93295*0.93332*0.93332*0.93275
02/10/2015 18:55:00*0.93332*0.93338*0.93345*0.93323
02/10/2015 19:00:00*0.93338*0.93353*0.93353*0.93327
02/10/2015 19:05:00*0.93353*0.93343*0.93355*0.93328
02/10/2015 19:10:00*0.93343*0.933*0.93343*0.93286
02/10/2015 19:15:00*0.933*0.93365*0.93374*0.93292
02/10/2015 19:20:00*0.93365*0.93367*0.93378*0.93351
02/10/2015 19:25:00*0.93367*0.93398*0.93398*0.9334
02/10/2015 19:30:00*0.93398*0.93336*0.93398*0.93329
02/10/2015 19:35:00*0.93336*0.93428*0.93449*0.93334
02/10/2015 19:40:00*0.93428*0.93451*0.93451*0.93413
02/10/2015 19:45:00*0.93451*0.93378*0.93458*0.93378
02/10/2015 19:50:00*0.93378*0.93411*0.93417*0.93374
02/10/2015 19:55:00*0.93411*0.93395*0.9343*0.93395
02/10/2015 20:00:00*0.93395*0.93378*0.93422*0.93372
02/10/2015 20:05:00*0.93378*0.93355*0.93383*0.93317
02/10/2015 20:10:00*0.93355*0.93366*0.93385*0.9334
02/10/2015 20:15:00*0.93366*0.93347*0.93387*0.93347
02/10/2015 20:20:00*0.93347*0.93378*0.9339*0.93335
02/10/2015 20:25:00*0.93378*0.93365*0.93395*0.93354
02/10/2015 20:30:00*0.93365*0.93349*0.93368*0.93334
02/10/2015 20:35:00*0.93349*0.93413*0.9343*0.93346
02/10/2015 20:40:00*0.93413*0.93427*0.93428*0.93386
02/10/2015 20:45:00*0.93427*0.93423*0.93486*0.93413
02/10/2015 20:50:00*0.93423*0.93464*0.93471*0.93405
02/10/2015 20:55:00*0.93464*0.93452*0.93467*0.93435
02/10/2015 21:00:00*0.93452*0.93493*0.93534*0.93433
02/10/2015 21:05:00*0.93493*0.93516*0.93528*0.93468
02/10/2015 21:10:00*0.93516*0.93588*0.93612*0.93516
02/10/2015 21:15:00*0.93588*0.93455*0.93596*0.93439
02/10/2015 21:20:00*0.93455*0.9348*0.93485*0.93425
02/10/2015 21:25:00*0.9348*0.9351*0.9351*0.93464
02/10/2015 21:30:00*0.9351*0.93523*0.93533*0.93502
02/10/2015 21:35:00*0.93523*0.93449*0.93537*0.93386
02/10/2015 21:40:00*0.93449*0.93436*0.9346*0.93398
02/10/2015 21:45:00*0.93436*0.93442*0.9345*0.93405
02/10/2015 21:50:00*0.93442*0.93442*0.93463*0.93432
02/10/2015 21:55:00*0.93442*0.93392*0.93444*0.93392
02/10/2015 22:00:00*0.93392*0.93458*0.93468*0.93387
02/10/2015 22:05:00*0.93458*0.93459*0.93467*0.93454
02/10/2015 22:10:00*0.93459*0.93463*0.93473*0.93411
02/10/2015 22:15:00*0.93463*0.9345*0.93463*0.93444
02/10/2015 22:20:00*0.9345*0.93428*0.93453*0.93428
02/10/2015 22:25:00*0.93428*0.93404*0.93434*0.93404
02/10/2015 22:30:00*0.93404*0.93361*0.93424*0.93352
02/10/2015 22:35:00*0.93361*0.93348*0.93373*0.93346
02/10/2015 22:40:00*0.93348*0.93388*0.93408*0.93341
02/10/2015 22:45:00*0.93388*0.93374*0.93393*0.93374
02/10/2015 22:50:00*0.93374*0.93419*0.93427*0.93374
02/10/2015 22:55:00*0.93419*0.93445*0.93463*0.93419
02/10/2015 23:00:00*0.93445*0.93415*0.9345*0.93406
02/10/2015 23:05:00*0.93415*0.93418*0.93436*0.93411
02/10/2015 23:10:00*0.93418*0.9341*0.93419*0.93396
02/10/2015 23:15:00*0.9341*0.9339*0.93423*0.93385
02/10/2015 23:20:00*0.9339*0.93377*0.93391*0.93361
02/10/2015 23:25:00*0.93377*0.93336*0.93401*0.93336
02/10/2015 23:30:00*0.93336*0.93332*0.93348*0.93322
02/10/2015 23:35:00*0.93332*0.93365*0.93383*0.93327
02/10/2015 23:40:00*0.93365*0.93316*0.93382*0.93309
02/10/2015 23:45:00*0.93316*0.93292*0.93323*0.93272
02/10/2015 23:50:00*0.93292*0.93279*0.93301*0.93278
02/10/2015 23:55:00*0.93279*0.93265*0.93282*0.93265
02/11/2015 00:00:00*0.93265*0.93291*0.93307*0.9326
02/11/2015 00:05:00*0.93291*0.93339*0.93339*0.93289
02/11/2015 00:10:00*0.93339*0.93345*0.93354*0.93338
02/11/2015 00:15:00*0.93345*0.93331*0.93347*0.93331
02/11/2015 00:20:00*0.93331*0.93368*0.93374*0.9333
02/11/2015 00:25:00*0.93368*0.93374*0.93381*0.9336
02/11/2015 00:30:00*0.93374*0.93354*0.9338*0.93325
02/11/2015 00:35:00*0.93354*0.93406*0.93407*0.93348
02/11/2015 00:40:00*0.93406*0.93397*0.9342*0.93378
02/11/2015 00:45:00*0.93397*0.93399*0.93433*0.93387
02/11/2015 00:50:00*0.93399*0.93389*0.93401*0.93355
02/11/2015 00:55:00*0.93389*0.93412*0.93415*0.93368
02/11/2015 01:00:00*0.93412*0.93426*0.93432*0.93407
02/11/2015 01:05:00*0.93426*0.93432*0.9344*0.93421
02/11/2015 01:10:00*0.93432*0.93421*0.93459*0.9341
02/11/2015 01:15:00*0.93421*0.93439*0.93439*0.93392
02/11/2015 01:20:00*0.93439*0.93442*0.93458*0.93426
02/11/2015 01:25:00*0.93442*0.93438*0.93466*0.93424
02/11/2015 01:30:00*0.93438*0.93408*0.93438*0.93407
02/11/2015 01:35:00*0.93408*0.93433*0.9344*0.93406
02/11/2015 01:40:00*0.93433*0.93429*0.93443*0.93424
02/11/2015 01:45:00*0.93429*0.93436*0.93438*0.93425
02/11/2015 01:50:00*0.93436*0.93414*0.93437*0.93412
02/11/2015 01:55:00*0.93414*0.93411*0.93432*0.93411
02/11/2015 02:00:00*0.93411*0.93392*0.93411*0.93375
02/11/2015 02:05:00*0.93392*0.93376*0.93434*0.93376
02/11/2015 02:10:00*0.93376*0.9334*0.93396*0.93321
02/11/2015 02:15:00*0.9334*0.9331*0.93347*0.93302
02/11/2015 02:20:00*0.9331*0.93286*0.93336*0.93233
02/11/2015 02:25:00*0.93286*0.93208*0.93299*0.93204
02/11/2015 02:30:00*0.93208*0.93243*0.93309*0.93208
02/11/2015 02:35:00*0.93243*0.93272*0.93272*0.93233
02/11/2015 02:40:00*0.93272*0.93299*0.933*0.93268
02/11/2015 02:45:00*0.93299*0.93251*0.93301*0.93249
02/11/2015 02:50:00*0.93251*0.93274*0.93287*0.93222
02/11/2015 02:55:00*0.93274*0.93325*0.93325*0.93272
02/11/2015 03:00:00*0.93325*0.93329*0.93355*0.93302
02/11/2015 03:05:00*0.93329*0.93322*0.93373*0.93301
02/11/2015 03:10:00*0.93322*0.93289*0.93355*0.93276
02/11/2015 03:15:00*0.93289*0.93307*0.93317*0.93251
02/11/2015 03:20:00*0.93307*0.93353*0.93353*0.93271
02/11/2015 03:25:00*0.93353*0.93345*0.93378*0.93331
02/11/2015 03:30:00*0.93345*0.93339*0.93352*0.93302
02/11/2015 03:35:00*0.93339*0.93301*0.93342*0.93297
02/11/2015 03:40:00*0.93301*0.93317*0.93362*0.93283
02/11/2015 03:45:00*0.93317*0.93313*0.93328*0.93283
02/11/2015 03:50:00*0.93313*0.93357*0.93374*0.93307
02/11/2015 03:55:00*0.93357*0.93359*0.93393*0.9335
02/11/2015 04:00:00*0.93359*0.93341*0.93368*0.93329
02/11/2015 04:05:00*0.93341*0.93369*0.93374*0.93333
02/11/2015 04:10:00*0.93369*0.93338*0.93381*0.93335
02/11/2015 04:15:00*0.93338*0.93343*0.93346*0.93329
02/11/2015 04:20:00*0.93343*0.93321*0.93344*0.93307
02/11/2015 04:25:00*0.93321*0.93394*0.93394*0.93314
02/11/2015 04:30:00*0.93394*0.93373*0.93431*0.93373
02/11/2015 04:35:00*0.93373*0.9334*0.93375*0.93328
02/11/2015 04:40:00*0.9334*0.9344*0.93441*0.93338
02/11/2015 04:45:00*0.9344*0.93481*0.93481*0.93417
02/11/2015 04:50:00*0.93481*0.93495*0.93509*0.93468
02/11/2015 04:55:00*0.93495*0.93489*0.93507*0.93462
02/11/2015 05:00:00*0.93489*0.93497*0.93505*0.93474
02/11/2015 05:05:00*0.93497*0.93424*0.93497*0.93419
02/11/2015 05:10:00*0.93424*0.93401*0.93426*0.93374
02/11/2015 05:15:00*0.93401*0.934*0.93416*0.9337
02/11/2015 05:20:00*0.934*0.93431*0.93433*0.9339
02/11/2015 05:25:00*0.93431*0.93436*0.93442*0.93402
02/11/2015 05:30:00*0.93436*0.93459*0.93474*0.93436
02/11/2015 05:35:00*0.93459*0.93461*0.93476*0.93389
02/11/2015 05:40:00*0.93461*0.93402*0.93477*0.93364
02/11/2015 05:45:00*0.93402*0.93379*0.93446*0.93377
02/11/2015 05:50:00*0.93379*0.93354*0.93397*0.93324
02/11/2015 05:55:00*0.93354*0.93388*0.93408*0.93293
02/11/2015 06:00:00*0.93388*0.93418*0.93421*0.93356
02/11/2015 06:05:00*0.93418*0.93484*0.9351*0.93416
02/11/2015 06:10:00*0.93484*0.93395*0.93488*0.93394
02/11/2015 06:15:00*0.93395*0.93364*0.93396*0.93329
02/11/2015 06:20:00*0.93364*0.93375*0.93378*0.93352
02/11/2015 06:25:00*0.93375*0.93329*0.93376*0.93306
02/11/2015 06:30:00*0.93329*0.93347*0.93354*0.93326
02/11/2015 06:35:00*0.93347*0.93252*0.93351*0.93162
02/11/2015 06:40:00*0.93252*0.93306*0.93312*0.93206
02/11/2015 06:45:00*0.93306*0.93251*0.93306*0.93219
02/11/2015 06:50:00*0.93251*0.93236*0.93282*0.93215
02/11/2015 06:55:00*0.93236*0.93282*0.93315*0.93227
02/11/2015 07:00:00*0.93282*0.93315*0.93344*0.93282
02/11/2015 07:05:00*0.93315*0.93334*0.93334*0.93287
02/11/2015 07:10:00*0.93334*0.93332*0.93376*0.93326
02/11/2015 07:15:00*0.93332*0.93397*0.93409*0.93319
02/11/2015 07:20:00*0.93397*0.93356*0.93409*0.9333
02/11/2015 07:25:00*0.93356*0.93297*0.93368*0.93286
02/11/2015 07:30:00*0.93297*0.93297*0.93321*0.93279
02/11/2015 07:35:00*0.93297*0.93325*0.93328*0.93291
02/11/2015 07:40:00*0.93325*0.93299*0.9336*0.93299
02/11/2015 07:45:00*0.93299*0.93304*0.9336*0.93295
02/11/2015 07:50:00*0.93304*0.9334*0.9334*0.93299
02/11/2015 07:55:00*0.9334*0.93352*0.93366*0.93308
02/11/2015 08:00:00*0.93352*0.93365*0.93393*0.93351
02/11/2015 08:05:00*0.93365*0.93426*0.93437*0.93364
02/11/2015 08:10:00*0.93426*0.93422*0.93454*0.93408
02/11/2015 08:15:00*0.93422*0.93436*0.93453*0.93399
02/11/2015 08:20:00*0.93436*0.93417*0.93442*0.93353
02/11/2015 08:25:00*0.93417*0.93419*0.93432*0.93375
02/11/2015 08:30:00*0.93419*0.93389*0.93476*0.93374
02/11/2015 08:35:00*0.93389*0.93396*0.93434*0.93377
02/11/2015 08:40:00*0.93396*0.93414*0.93428*0.93385
02/11/2015 08:45:00*0.93414*0.93456*0.93457*0.93402
02/11/2015 08:50:00*0.93456*0.93456*0.93465*0.93422
02/11/2015 08:55:00*0.93456*0.93517*0.93517*0.93456
02/11/2015 09:00:00*0.93517*0.93509*0.93546*0.93488
02/11/2015 09:05:00*0.93509*0.93468*0.93509*0.93451
02/11/2015 09:10:00*0.93468*0.93532*0.93535*0.93468
02/11/2015 09:15:00*0.93532*0.93492*0.93535*0.93451
02/11/2015 09:20:00*0.93492*0.93458*0.93503*0.93409
02/11/2015 09:25:00*0.93458*0.9345*0.9348*0.9344
02/11/2015 09:30:00*0.9345*0.93438*0.93468*0.93415
02/11/2015 09:35:00*0.93438*0.93436*0.93489*0.93436
02/11/2015 09:40:00*0.93436*0.93339*0.93448*0.93324
02/11/2015 09:45:00*0.93339*0.93256*0.93348*0.93203
02/11/2015 09:50:00*0.93256*0.93227*0.93272*0.93201
02/11/2015 09:55:00*0.93227*0.9326*0.93289*0.93199
02/11/2015 10:00:00*0.9326*0.93226*0.93285*0.93195
02/11/2015 10:05:00*0.93226*0.93368*0.9339*0.93226
02/11/2015 10:10:00*0.93368*0.93273*0.93388*0.93273
02/11/2015 10:15:00*0.93273*0.93211*0.93281*0.93187
02/11/2015 10:20:00*0.93211*0.93192*0.93249*0.93139
02/11/2015 10:25:00*0.93192*0.93263*0.93272*0.93151
02/11/2015 10:30:00*0.93263*0.93259*0.93289*0.93235
02/11/2015 10:35:00*0.93259*0.9341*0.93427*0.93259
02/11/2015 10:40:00*0.9341*0.93459*0.93481*0.93403
02/11/2015 10:45:00*0.93459*0.93422*0.93465*0.93406
02/11/2015 10:50:00*0.93422*0.93468*0.93484*0.93411
02/11/2015 10:55:00*0.93468*0.93377*0.93492*0.93371
02/11/2015 11:00:00*0.93377*0.93362*0.93378*0.93315
02/11/2015 11:05:00*0.93362*0.93315*0.93399*0.93285
02/11/2015 11:10:00*0.93315*0.93335*0.93352*0.93308
02/11/2015 11:15:00*0.93335*0.93253*0.93354*0.93191
02/11/2015 11:20:00*0.93253*0.93303*0.93319*0.93233
02/11/2015 11:25:00*0.93303*0.93224*0.93303*0.93213
02/11/2015 11:30:00*0.93224*0.93183*0.93231*0.93087
02/11/2015 11:35:00*0.93183*0.93214*0.93262*0.9317
02/11/2015 11:40:00*0.93214*0.93235*0.93245*0.93162
02/11/2015 11:45:00*0.93235*0.93218*0.93248*0.93201
02/11/2015 11:50:00*0.93218*0.93241*0.93252*0.93216
02/11/2015 11:55:00*0.93241*0.9322*0.93272*0.93215
02/11/2015 12:00:00*0.9322*0.93233*0.93256*0.93202
02/11/2015 12:05:00*0.93233*0.93242*0.93254*0.93197
02/11/2015 12:10:00*0.93242*0.93201*0.93246*0.9315
02/11/2015 12:15:00*0.93201*0.93258*0.93258*0.93196
02/11/2015 12:20:00*0.93258*0.93267*0.9327*0.93217
02/11/2015 12:25:00*0.93267*0.93193*0.93267*0.93176
02/11/2015 12:30:00*0.93193*0.93197*0.93217*0.9317
02/11/2015 12:35:00*0.93197*0.93224*0.93239*0.93188
02/11/2015 12:40:00*0.93224*0.93205*0.93226*0.93178
02/11/2015 12:45:00*0.93205*0.93226*0.93229*0.9319
02/11/2015 12:50:00*0.93226*0.9325*0.93254*0.93208
02/11/2015 12:55:00*0.9325*0.93245*0.93254*0.93233
02/11/2015 13:00:00*0.93245*0.9326*0.93281*0.93221
02/11/2015 13:05:00*0.9326*0.93272*0.93272*0.93219
02/11/2015 13:10:00*0.93272*0.93341*0.93345*0.93263
02/11/2015 13:15:00*0.93341*0.93358*0.93362*0.93317
02/11/2015 13:20:00*0.93358*0.9333*0.93358*0.93305
02/11/2015 13:25:00*0.9333*0.93322*0.93371*0.93283
02/11/2015 13:30:00*0.93322*0.93302*0.93323*0.93276
02/11/2015 13:35:00*0.93302*0.93295*0.93314*0.93277
02/11/2015 13:40:00*0.93295*0.93255*0.93295*0.93211
02/11/2015 13:45:00*0.93255*0.93302*0.9331*0.93247
02/11/2015 13:50:00*0.93302*0.93308*0.93324*0.93295
02/11/2015 13:55:00*0.93308*0.93311*0.93351*0.93305
02/11/2015 14:00:00*0.93311*0.93408*0.93433*0.93295
02/11/2015 14:05:00*0.93408*0.93363*0.93416*0.93348
02/11/2015 14:10:00*0.93363*0.93381*0.93391*0.93349
02/11/2015 14:15:00*0.93381*0.93357*0.93383*0.93346
02/11/2015 14:20:00*0.93357*0.93344*0.93371*0.93339
02/11/2015 14:25:00*0.93344*0.93388*0.93396*0.93339
02/11/2015 14:30:00*0.93388*0.93497*0.93505*0.93382
02/11/2015 14:35:00*0.93497*0.93467*0.93501*0.9344
02/11/2015 14:40:00*0.93467*0.93423*0.9347*0.9342
02/11/2015 14:45:00*0.93423*0.9342*0.93454*0.9341
02/11/2015 14:50:00*0.9342*0.93428*0.93454*0.93393
02/11/2015 14:55:00*0.93428*0.93378*0.9343*0.93374
02/11/2015 15:00:00*0.93378*0.93344*0.93407*0.9334
02/11/2015 15:05:00*0.93344*0.93338*0.93394*0.93308
02/11/2015 15:10:00*0.93338*0.93333*0.93352*0.93308
02/11/2015 15:15:00*0.93333*0.93394*0.93398*0.93314
02/11/2015 15:20:00*0.93394*0.93409*0.93419*0.93364
02/11/2015 15:25:00*0.93409*0.93359*0.93416*0.93337
02/11/2015 15:30:00*0.93359*0.93383*0.93393*0.93333
02/11/2015 15:35:00*0.93383*0.93371*0.93403*0.93369
02/11/2015 15:40:00*0.93371*0.93357*0.93383*0.93354
02/11/2015 15:45:00*0.93357*0.93361*0.93387*0.93337
02/11/2015 15:50:00*0.93361*0.93298*0.93363*0.93293
02/11/2015 15:55:00*0.93298*0.93272*0.93304*0.93265
02/11/2015 16:00:00*0.93272*0.93253*0.9328*0.93221
02/11/2015 16:05:00*0.93253*0.9327*0.93276*0.93225
02/11/2015 16:10:00*0.9327*0.93324*0.93324*0.9326
02/11/2015 16:15:00*0.93324*0.93316*0.93353*0.93312
02/11/2015 16:20:00*0.93316*0.93284*0.93326*0.93242
02/11/2015 16:25:00*0.93284*0.93234*0.93298*0.93209
02/11/2015 16:30:00*0.93234*0.93209*0.93253*0.93196
02/11/2015 16:35:00*0.93209*0.92878*0.93209*0.92862
02/11/2015 16:40:00*0.92878*0.92911*0.92951*0.92876
02/11/2015 16:45:00*0.92911*0.92891*0.92977*0.92858
02/11/2015 16:50:00*0.92891*0.92997*0.93015*0.92888
02/11/2015 16:55:00*0.92997*0.92936*0.92997*0.92906
02/11/2015 17:00:00*0.92936*0.92696*0.92945*0.92696
