02/09/2015 17:05:00*0.92305*0.92328*0.92352*0.92305
02/09/2015 17:10:00*0.92328*0.92388*0.92433*0.92328
02/09/2015 17:15:00*0.92388*0.92452*0.92452*0.92385
02/09/2015 17:20:00*0.92452*0.92417*0.92463*0.92381
02/09/2015 17:25:00*0.92417*0.92391*0.92429*0.92375
02/09/2015 17:30:00*0.92391*0.92366*0.92396*0.92363
02/09/2015 17:35:00*0.92366*0.92295*0.92366*0.92175
02/09/2015 17:40:00*0.92295*0.92223*0.92302*0.92219
02/09/2015 17:45:00*0.92223*0.92269*0.92285*0.92223
02/09/2015 17:50:00*0.92269*0.92294*0.92313*0.92269
02/09/2015 17:55:00*0.92294*0.92248*0.92294*0.92245
02/09/2015 18:00:00*0.92248*0.92239*0.92269*0.92238
02/09/2015 18:05:00*0.92239*0.92222*0.92266*0.9221
02/09/2015 18:10:00*0.92222*0.92271*0.92271*0.92217
02/09/2015 18:15:00*0.92271*0.92276*0.92284*0.92266
02/09/2015 18:20:00*0.92276*0.9232*0.9232*0.92276
02/09/2015 18:25:00*0.9232*0.92347*0.92363*0.92318
02/09/2015 18:30:00*0.92347*0.92317*0.92358*0.92315
02/09/2015 18:35:00*0.92317*0.92282*0.92322*0.92261
02/09/2015 18:40:00*0.92282*0.92255*0.92283*0.92224
02/09/2015 18:45:00*0.92255*0.92287*0.92336*0.92255
02/09/2015 18:50:00*0.92287*0.92283*0.9231*0.92283
02/09/2015 18:55:00*0.92283*0.92276*0.92287*0.92255
02/09/2015 19:00:00*0.92276*0.92265*0.92326*0.92265
02/09/2015 19:05:00*0.92265*0.92306*0.92329*0.9226
02/09/2015 19:10:00*0.92306*0.92375*0.92382*0.92306
02/09/2015 19:15:00*0.92375*0.92402*0.92405*0.92369
02/09/2015 19:20:00*0.92402*0.92397*0.92402*0.92381
02/09/2015 19:25:00*0.92397*0.92363*0.92397*0.9231
02/09/2015 19:30:00*0.92363*0.92346*0.92369*0.92316
02/09/2015 19:35:00*0.92346*0.9239*0.9239*0.92339
02/09/2015 19:40:00*0.9239*0.92455*0.9248*0.92378
02/09/2015 19:45:00*0.92455*0.92466*0.92468*0.92439
02/09/2015 19:50:00*0.92466*0.92491*0.92513*0.92439
02/09/2015 19:55:00*0.92491*0.92538*0.92538*0.92491
02/09/2015 20:00:00*0.92538*0.92501*0.92538*0.92499
02/09/2015 20:05:00*0.92501*0.92494*0.92523*0.92467
02/09/2015 20:10:00*0.92494*0.92494*0.92522*0.92486
02/09/2015 20:15:00*0.92494*0.92466*0.92502*0.92466
02/09/2015 20:20:00*0.92466*0.92501*0.92503*0.92466
02/09/2015 20:25:00*0.92501*0.92506*0.92518*0.92494
02/09/2015 20:30:00*0.92506*0.92448*0.92507*0.92406
02/09/2015 20:35:00*0.92448*0.92414*0.92489*0.92408
02/09/2015 20:40:00*0.92414*0.92442*0.92448*0.92387
02/09/2015 20:45:00*0.92442*0.92588*0.92599*0.92442
02/09/2015 20:50:00*0.92588*0.92605*0.92654*0.92561
02/09/2015 20:55:00*0.92605*0.92606*0.92646*0.92598
02/09/2015 21:00:00*0.92606*0.92602*0.92624*0.92585
02/09/2015 21:05:00*0.92602*0.92608*0.92623*0.9256
02/09/2015 21:10:00*0.92608*0.92591*0.92628*0.92561
02/09/2015 21:15:00*0.92591*0.92576*0.92595*0.92547
02/09/2015 21:20:00*0.92576*0.9259*0.92599*0.92524
02/09/2015 21:25:00*0.9259*0.92539*0.92593*0.92531
02/09/2015 21:30:00*0.92539*0.92551*0.92551*0.92526
02/09/2015 21:35:00*0.92551*0.92609*0.92617*0.92551
02/09/2015 21:40:00*0.92609*0.92554*0.92609*0.92537
02/09/2015 21:45:00*0.92554*0.92562*0.92577*0.9254
02/09/2015 21:50:00*0.92562*0.92598*0.92632*0.92562
02/09/2015 21:55:00*0.92598*0.92586*0.92642*0.92576
02/09/2015 22:00:00*0.92586*0.92626*0.92639*0.92586
02/09/2015 22:05:00*0.92626*0.92612*0.92631*0.92591
02/09/2015 22:10:00*0.92612*0.92613*0.92616*0.92597
02/09/2015 22:15:00*0.92613*0.92618*0.92629*0.92608
02/09/2015 22:20:00*0.92618*0.92614*0.92632*0.92609
02/09/2015 22:25:00*0.92614*0.92615*0.92643*0.92594
02/09/2015 22:30:00*0.92615*0.92613*0.92637*0.92604
02/09/2015 22:35:00*0.92613*0.92606*0.92613*0.92587
02/09/2015 22:40:00*0.92606*0.92577*0.92611*0.92566
02/09/2015 22:45:00*0.92577*0.92568*0.92583*0.92562
02/09/2015 22:50:00*0.92568*0.92551*0.92578*0.92548
02/09/2015 22:55:00*0.92551*0.92593*0.92593*0.92536
02/09/2015 23:00:00*0.92593*0.926*0.92608*0.92593
02/09/2015 23:05:00*0.926*0.92568*0.92606*0.92562
02/09/2015 23:10:00*0.92568*0.92569*0.92576*0.92544
02/09/2015 23:15:00*0.92569*0.92544*0.92585*0.92541
02/09/2015 23:20:00*0.92544*0.92555*0.92573*0.92519
02/09/2015 23:25:00*0.92555*0.92547*0.92573*0.92547
02/09/2015 23:30:00*0.92547*0.92584*0.92584*0.92522
02/09/2015 23:35:00*0.92584*0.92585*0.92585*0.92567
02/09/2015 23:40:00*0.92585*0.92578*0.9261*0.92578
02/09/2015 23:45:00*0.92578*0.9252*0.92578*0.92515
02/09/2015 23:50:00*0.9252*0.92526*0.92526*0.92517
02/09/2015 23:55:00*0.92526*0.92561*0.92563*0.92522
02/10/2015 00:00:00*0.92561*0.92537*0.92566*0.92536
02/10/2015 00:05:00*0.92537*0.92535*0.92551*0.92521
02/10/2015 00:10:00*0.92535*0.92504*0.92545*0.92504
02/10/2015 00:15:00*0.92504*0.9251*0.92556*0.92504
02/10/2015 00:20:00*0.9251*0.92511*0.92519*0.92509
02/10/2015 00:25:00*0.92511*0.92497*0.92512*0.92493
02/10/2015 00:30:00*0.92497*0.92484*0.92497*0.92477
02/10/2015 00:35:00*0.92484*0.92481*0.92495*0.92477
02/10/2015 00:40:00*0.92481*0.92452*0.92484*0.92451
02/10/2015 00:45:00*0.92452*0.92462*0.92478*0.92444
02/10/2015 00:50:00*0.92462*0.92454*0.92472*0.92448
02/10/2015 00:55:00*0.92454*0.9246*0.92461*0.92445
02/10/2015 01:00:00*0.9246*0.92464*0.92482*0.92455
02/10/2015 01:05:00*0.92464*0.92493*0.92501*0.92462
02/10/2015 01:10:00*0.92493*0.92462*0.92524*0.92462
02/10/2015 01:15:00*0.92462*0.92457*0.92482*0.92454
02/10/2015 01:20:00*0.92457*0.92463*0.92471*0.92456
02/10/2015 01:25:00*0.92463*0.92474*0.9248*0.9246
02/10/2015 01:30:00*0.92474*0.92494*0.92509*0.92474
02/10/2015 01:35:00*0.92494*0.92459*0.92506*0.92459
02/10/2015 01:40:00*0.92459*0.9246*0.92503*0.92453
02/10/2015 01:45:00*0.9246*0.92463*0.92476*0.9244
02/10/2015 01:50:00*0.92463*0.92462*0.92469*0.92445
02/10/2015 01:55:00*0.92462*0.92485*0.9249*0.92453
02/10/2015 02:00:00*0.92485*0.92489*0.92512*0.92474
02/10/2015 02:05:00*0.92489*0.9248*0.92497*0.92479
02/10/2015 02:10:00*0.9248*0.92507*0.92533*0.92472
02/10/2015 02:15:00*0.92507*0.92565*0.92581*0.92503
02/10/2015 02:20:00*0.92565*0.92556*0.9259*0.92555
02/10/2015 02:25:00*0.92556*0.92532*0.9259*0.92519
02/10/2015 02:30:00*0.92532*0.92542*0.92549*0.92493
02/10/2015 02:35:00*0.92542*0.92526*0.92573*0.92503
02/10/2015 02:40:00*0.92526*0.92492*0.92573*0.92475
02/10/2015 02:45:00*0.92492*0.92615*0.92618*0.92488
02/10/2015 02:50:00*0.92615*0.92567*0.92668*0.92557
02/10/2015 02:55:00*0.92567*0.92595*0.9261*0.92563
02/10/2015 03:00:00*0.92595*0.92615*0.92637*0.92575
02/10/2015 03:05:00*0.92615*0.92594*0.92658*0.92594
02/10/2015 03:10:00*0.92594*0.92668*0.92668*0.92588
02/10/2015 03:15:00*0.92668*0.92655*0.9267*0.92615
02/10/2015 03:20:00*0.92655*0.92647*0.92675*0.92631
02/10/2015 03:25:00*0.92647*0.92645*0.92666*0.92611
02/10/2015 03:30:00*0.92645*0.92582*0.92654*0.92547
02/10/2015 03:35:00*0.92582*0.92646*0.9267*0.92582
02/10/2015 03:40:00*0.92646*0.92622*0.92646*0.92607
02/10/2015 03:45:00*0.92622*0.92641*0.92649*0.92594
02/10/2015 03:50:00*0.92641*0.92648*0.92701*0.92633
02/10/2015 03:55:00*0.92648*0.92667*0.92702*0.92646
02/10/2015 04:00:00*0.92667*0.92645*0.9267*0.92631
02/10/2015 04:05:00*0.92645*0.92607*0.92669*0.92589
02/10/2015 04:10:00*0.92607*0.92565*0.92609*0.92562
02/10/2015 04:15:00*0.92565*0.92547*0.92575*0.92539
02/10/2015 04:20:00*0.92547*0.92512*0.92562*0.92512
02/10/2015 04:25:00*0.92512*0.9256*0.92566*0.92496
02/10/2015 04:30:00*0.9256*0.92534*0.92567*0.92522
02/10/2015 04:35:00*0.92534*0.92537*0.92554*0.92525
02/10/2015 04:40:00*0.92537*0.92515*0.92537*0.92477
02/10/2015 04:45:00*0.92515*0.92498*0.9252*0.92478
02/10/2015 04:50:00*0.92498*0.92458*0.92511*0.92445
02/10/2015 04:55:00*0.92458*0.92419*0.92459*0.9241
02/10/2015 05:00:00*0.92419*0.9238*0.92434*0.92371
02/10/2015 05:05:00*0.9238*0.92256*0.92383*0.92224
02/10/2015 05:10:00*0.92256*0.92273*0.92274*0.92227
02/10/2015 05:15:00*0.92273*0.9233*0.9233*0.92249
02/10/2015 05:20:00*0.9233*0.92259*0.92351*0.92259
02/10/2015 05:25:00*0.92259*0.923*0.92316*0.92248
02/10/2015 05:30:00*0.923*0.92273*0.923*0.92248
02/10/2015 05:35:00*0.92273*0.92327*0.92327*0.92265
02/10/2015 05:40:00*0.92327*0.92404*0.92415*0.92324
02/10/2015 05:45:00*0.92404*0.92363*0.92404*0.92327
02/10/2015 05:50:00*0.92363*0.9241*0.92422*0.92336
02/10/2015 05:55:00*0.9241*0.92423*0.92431*0.92395
02/10/2015 06:00:00*0.92423*0.92355*0.92428*0.92337
02/10/2015 06:05:00*0.92355*0.92348*0.92406*0.92348
02/10/2015 06:10:00*0.92348*0.92347*0.92366*0.9231
02/10/2015 06:15:00*0.92347*0.92364*0.92383*0.92338
02/10/2015 06:20:00*0.92364*0.92319*0.92374*0.92273
02/10/2015 06:25:00*0.92319*0.92243*0.9233*0.92234
02/10/2015 06:30:00*0.92243*0.9229*0.92325*0.92238
02/10/2015 06:35:00*0.9229*0.92255*0.92291*0.92223
02/10/2015 06:40:00*0.92255*0.9226*0.9226*0.92235
02/10/2015 06:45:00*0.9226*0.9227*0.92275*0.92242
02/10/2015 06:50:00*0.9227*0.92271*0.92309*0.92268
02/10/2015 06:55:00*0.92271*0.92245*0.92278*0.92227
02/10/2015 07:00:00*0.92245*0.92245*0.92277*0.92241
02/10/2015 07:05:00*0.92245*0.92216*0.92266*0.92208
02/10/2015 07:10:00*0.92216*0.92252*0.92276*0.92213
02/10/2015 07:15:00*0.92252*0.92237*0.92262*0.92187
02/10/2015 07:20:00*0.92237*0.92201*0.92323*0.92201
02/10/2015 07:25:00*0.92201*0.92266*0.92274*0.92201
02/10/2015 07:30:00*0.92266*0.92248*0.9229*0.92211
02/10/2015 07:35:00*0.92248*0.92203*0.92269*0.92189
02/10/2015 07:40:00*0.92203*0.922*0.92218*0.92184
02/10/2015 07:45:00*0.922*0.92184*0.92223*0.92169
02/10/2015 07:50:00*0.92184*0.92216*0.92257*0.92173
02/10/2015 07:55:00*0.92216*0.92231*0.92246*0.92195
02/10/2015 08:00:00*0.92231*0.92259*0.9228*0.92225
02/10/2015 08:05:00*0.92259*0.92293*0.92297*0.92236
02/10/2015 08:10:00*0.92293*0.92269*0.92312*0.9226
02/10/2015 08:15:00*0.92269*0.92277*0.92305*0.92254
02/10/2015 08:20:00*0.92277*0.92282*0.92293*0.92203
02/10/2015 08:25:00*0.92282*0.92215*0.92313*0.92195
02/10/2015 08:30:00*0.92215*0.92218*0.92259*0.9221
02/10/2015 08:35:00*0.92218*0.92321*0.92375*0.92207
02/10/2015 08:40:00*0.92321*0.92275*0.92333*0.92244
02/10/2015 08:45:00*0.92275*0.92344*0.92375*0.92272
02/10/2015 08:50:00*0.92344*0.92395*0.92414*0.92339
02/10/2015 08:55:00*0.92395*0.92385*0.92423*0.9237
02/10/2015 09:00:00*0.92385*0.92307*0.92401*0.92307
02/10/2015 09:05:00*0.92307*0.92427*0.9243*0.92282
02/10/2015 09:10:00*0.92427*0.92476*0.92488*0.92421
02/10/2015 09:15:00*0.92476*0.92509*0.92524*0.92451
02/10/2015 09:20:00*0.92509*0.92438*0.92509*0.92424
02/10/2015 09:25:00*0.92438*0.92526*0.92538*0.92423
02/10/2015 09:30:00*0.92526*0.92448*0.92526*0.92426
02/10/2015 09:35:00*0.92448*0.92414*0.92456*0.92393
02/10/2015 09:40:00*0.92414*0.92483*0.92483*0.92404
02/10/2015 09:45:00*0.92483*0.92571*0.92572*0.92461
02/10/2015 09:50:00*0.92571*0.92554*0.92649*0.92538
02/10/2015 09:55:00*0.92554*0.92599*0.92666*0.9255
02/10/2015 10:00:00*0.92599*0.92705*0.92719*0.92576
02/10/2015 10:05:00*0.92705*0.92737*0.92763*0.92673
02/10/2015 10:10:00*0.92737*0.92759*0.92778*0.92726
02/10/2015 10:15:00*0.92759*0.92786*0.92791*0.92753
02/10/2015 10:20:00*0.92786*0.92734*0.92798*0.92697
02/10/2015 10:25:00*0.92734*0.92773*0.92782*0.92707
02/10/2015 10:30:00*0.92773*0.9264*0.92787*0.9263
02/10/2015 10:35:00*0.9264*0.92562*0.92644*0.92543
02/10/2015 10:40:00*0.92562*0.92623*0.92634*0.92558
02/10/2015 10:45:00*0.92623*0.92593*0.92664*0.92575
02/10/2015 10:50:00*0.92593*0.92632*0.92641*0.9258
02/10/2015 10:55:00*0.92632*0.92638*0.92652*0.92587
02/10/2015 11:00:00*0.92638*0.92705*0.92752*0.92638
02/10/2015 11:05:00*0.92705*0.92696*0.92719*0.92635
02/10/2015 11:10:00*0.92696*0.92676*0.92696*0.92655
02/10/2015 11:15:00*0.92676*0.9268*0.92717*0.92656
02/10/2015 11:20:00*0.9268*0.92648*0.92703*0.92648
02/10/2015 11:25:00*0.92648*0.92661*0.92693*0.92633
02/10/2015 11:30:00*0.92661*0.92691*0.92729*0.92661
02/10/2015 11:35:00*0.92691*0.92731*0.92763*0.92662
02/10/2015 11:40:00*0.92731*0.92705*0.92759*0.92696
02/10/2015 11:45:00*0.92705*0.92743*0.92756*0.92702
02/10/2015 11:50:00*0.92743*0.92759*0.92774*0.92733
02/10/2015 11:55:00*0.92759*0.92859*0.92861*0.92752
02/10/2015 12:00:00*0.92859*0.9284*0.92898*0.9281
02/10/2015 12:05:00*0.9284*0.92895*0.929*0.92827
02/10/2015 12:10:00*0.92895*0.92884*0.92945*0.9288
02/10/2015 12:15:00*0.92884*0.92894*0.92908*0.92851
02/10/2015 12:20:00*0.92894*0.92921*0.92928*0.92882
02/10/2015 12:25:00*0.92921*0.92842*0.92922*0.92834
02/10/2015 12:30:00*0.92842*0.92911*0.92911*0.92842
02/10/2015 12:35:00*0.92911*0.92892*0.92926*0.92884
02/10/2015 12:40:00*0.92892*0.92958*0.92993*0.92892
02/10/2015 12:45:00*0.92958*0.93081*0.93083*0.92943
02/10/2015 12:50:00*0.93081*0.93081*0.93125*0.93066
02/10/2015 12:55:00*0.93081*0.93111*0.93143*0.93065
02/10/2015 13:00:00*0.93111*0.93032*0.93126*0.93031
02/10/2015 13:05:00*0.93032*0.93071*0.93096*0.92991
02/10/2015 13:10:00*0.93071*0.93105*0.9314*0.93067
02/10/2015 13:15:00*0.93105*0.93064*0.9314*0.93048
02/10/2015 13:20:00*0.93064*0.93082*0.93132*0.93064
02/10/2015 13:25:00*0.93082*0.93224*0.93227*0.93082
02/10/2015 13:30:00*0.93224*0.9321*0.93254*0.93209
02/10/2015 13:35:00*0.9321*0.93226*0.93231*0.93195
02/10/2015 13:40:00*0.93226*0.93206*0.9324*0.93185
02/10/2015 13:45:00*0.93206*0.93273*0.93286*0.93206
02/10/2015 13:50:00*0.93273*0.93317*0.93367*0.93273
02/10/2015 13:55:00*0.93317*0.93372*0.93384*0.93306
02/10/2015 14:00:00*0.93372*0.93404*0.93461*0.93368
02/10/2015 14:05:00*0.93404*0.93368*0.93414*0.93359
02/10/2015 14:10:00*0.93368*0.93374*0.93393*0.93358
02/10/2015 14:15:00*0.93374*0.93374*0.93388*0.93328
02/10/2015 14:20:00*0.93374*0.93415*0.9342*0.93363
02/10/2015 14:25:00*0.93415*0.93351*0.93425*0.93348
02/10/2015 14:30:00*0.93351*0.93306*0.93354*0.93298
02/10/2015 14:35:00*0.93306*0.93287*0.9332*0.93283
02/10/2015 14:40:00*0.93287*0.93268*0.93292*0.93263
02/10/2015 14:45:00*0.93268*0.93293*0.93298*0.93259
02/10/2015 14:50:00*0.93293*0.93254*0.9332*0.93254
02/10/2015 14:55:00*0.93254*0.93273*0.93296*0.93236
02/10/2015 15:00:00*0.93273*0.93265*0.93277*0.93247
02/10/2015 15:05:00*0.93265*0.93218*0.93279*0.93213
02/10/2015 15:10:00*0.93218*0.9316*0.93222*0.9316
02/10/2015 15:15:00*0.9316*0.93184*0.93191*0.93148
02/10/2015 15:20:00*0.93184*0.93165*0.93196*0.93159
02/10/2015 15:25:00*0.93165*0.93139*0.93168*0.93121
02/10/2015 15:30:00*0.93139*0.93138*0.93147*0.93105
02/10/2015 15:35:00*0.93138*0.93043*0.93138*0.93042
02/10/2015 15:40:00*0.93043*0.93049*0.93065*0.93031
02/10/2015 15:45:00*0.93049*0.93023*0.93052*0.93005
02/10/2015 15:50:00*0.93023*0.93031*0.9305*0.93017
02/10/2015 15:55:00*0.93031*0.93018*0.93057*0.93008
02/10/2015 16:00:00*0.93018*0.93035*0.93129*0.93011
02/10/2015 16:05:00*0.93035*0.9308*0.9312*0.93031
02/10/2015 16:10:00*0.9308*0.93071*0.93087*0.93053
02/10/2015 16:15:00*0.93071*0.93047*0.93104*0.93045
02/10/2015 16:20:00*0.93047*0.93066*0.93096*0.93045
02/10/2015 16:25:00*0.93066*0.93034*0.93066*0.9302
02/10/2015 16:30:00*0.93034*0.93042*0.93055*0.93014
02/10/2015 16:35:00*0.93042*0.93085*0.93106*0.93018
02/10/2015 16:40:00*0.93085*0.9309*0.93135*0.93065
02/10/2015 16:45:00*0.9309*0.93089*0.93169*0.93064
02/10/2015 16:50:00*0.93089*0.93167*0.9318*0.93087
02/10/2015 16:55:00*0.93167*0.93173*0.93183*0.93155
02/10/2015 17:00:00*0.93173*0.93077*0.93178*0.93077
