02/08/2015 17:05:00*0.91856*0.92016*0.92157*0.91856
02/08/2015 17:10:00*0.92016*0.9201*0.92147*0.91987
02/08/2015 17:15:00*0.9201*0.92102*0.92126*0.9201
02/08/2015 17:20:00*0.92102*0.92106*0.92145*0.92016
02/08/2015 17:25:00*0.92106*0.92131*0.92171*0.92106
02/08/2015 17:30:00*0.92131*0.92141*0.92163*0.92122
02/08/2015 17:35:00*0.92141*0.92082*0.92142*0.92078
02/08/2015 17:40:00*0.92082*0.92046*0.92176*0.92025
02/08/2015 17:45:00*0.92046*0.9205*0.92106*0.92007
02/08/2015 17:50:00*0.9205*0.92001*0.92052*0.91927
02/08/2015 17:55:00*0.92001*0.91946*0.92007*0.91944
02/08/2015 18:00:00*0.91946*0.91996*0.92022*0.91925
02/08/2015 18:05:00*0.91996*0.92005*0.92028*0.91952
02/08/2015 18:10:00*0.92005*0.92001*0.92008*0.91985
02/08/2015 18:15:00*0.92001*0.92011*0.92021*0.91995
02/08/2015 18:20:00*0.92011*0.92004*0.92041*0.91996
02/08/2015 18:25:00*0.92004*0.92008*0.92017*0.91983
02/08/2015 18:30:00*0.92008*0.92014*0.92023*0.91991
02/08/2015 18:35:00*0.92014*0.92085*0.92098*0.92012
02/08/2015 18:40:00*0.92085*0.92039*0.9209*0.9203
02/08/2015 18:45:00*0.92039*0.92099*0.92121*0.92037
02/08/2015 18:50:00*0.92099*0.9203*0.92099*0.92016
02/08/2015 18:55:00*0.9203*0.91998*0.92043*0.91943
02/08/2015 19:00:00*0.91998*0.91998*0.92013*0.91935
02/08/2015 19:05:00*0.91998*0.92028*0.92031*0.91973
02/08/2015 19:10:00*0.92028*0.92058*0.92064*0.91984
02/08/2015 19:15:00*0.92058*0.92063*0.9207*0.92032
02/08/2015 19:20:00*0.92063*0.92041*0.92102*0.92041
02/08/2015 19:25:00*0.92041*0.92053*0.92058*0.92021
02/08/2015 19:30:00*0.92053*0.92015*0.92053*0.9201
02/08/2015 19:35:00*0.92015*0.9206*0.92065*0.92005
02/08/2015 19:40:00*0.9206*0.92019*0.92065*0.92011
02/08/2015 19:45:00*0.92019*0.92*0.92051*0.91991
02/08/2015 19:50:00*0.92*0.92007*0.92013*0.91966
02/08/2015 19:55:00*0.92007*0.91908*0.92007*0.91903
02/08/2015 20:00:00*0.91908*0.91953*0.91958*0.91879
02/08/2015 20:05:00*0.91953*0.91937*0.9199*0.91936
02/08/2015 20:10:00*0.91937*0.91972*0.91997*0.91934
02/08/2015 20:15:00*0.91972*0.92014*0.92021*0.9196
02/08/2015 20:20:00*0.92014*0.92*0.92015*0.91969
02/08/2015 20:25:00*0.92*0.92048*0.92056*0.92
02/08/2015 20:30:00*0.92048*0.92085*0.9209*0.92019
02/08/2015 20:35:00*0.92085*0.92089*0.92098*0.92066
02/08/2015 20:40:00*0.92089*0.92129*0.92131*0.92089
02/08/2015 20:45:00*0.92129*0.92125*0.92133*0.92118
02/08/2015 20:50:00*0.92125*0.92106*0.92127*0.92102
02/08/2015 20:55:00*0.92106*0.92143*0.92152*0.92099
02/08/2015 21:00:00*0.92143*0.9216*0.92269*0.92142
02/08/2015 21:05:00*0.9216*0.92203*0.92218*0.92146
02/08/2015 21:10:00*0.92203*0.92142*0.92281*0.92108
02/08/2015 21:15:00*0.92142*0.92128*0.92142*0.92119
02/08/2015 21:20:00*0.92128*0.92192*0.92194*0.92128
02/08/2015 21:25:00*0.92192*0.92143*0.92193*0.92137
02/08/2015 21:30:00*0.92143*0.92176*0.92189*0.92134
02/08/2015 21:35:00*0.92176*0.92167*0.92177*0.92157
02/08/2015 21:40:00*0.92167*0.92162*0.92174*0.92155
02/08/2015 21:45:00*0.92162*0.92181*0.92184*0.92159
02/08/2015 21:50:00*0.92181*0.92166*0.92194*0.92162
02/08/2015 21:55:00*0.92166*0.92133*0.92176*0.92132
02/08/2015 22:00:00*0.92133*0.92136*0.92156*0.92121
02/08/2015 22:05:00*0.92136*0.92145*0.92152*0.9213
02/08/2015 22:10:00*0.92145*0.92152*0.92161*0.92121
02/08/2015 22:15:00*0.92152*0.92153*0.92166*0.92136
02/08/2015 22:20:00*0.92153*0.92192*0.92194*0.92153
02/08/2015 22:25:00*0.92192*0.92212*0.92212*0.92188
02/08/2015 22:30:00*0.92212*0.92158*0.92224*0.92158
02/08/2015 22:35:00*0.92158*0.92175*0.92201*0.92158
02/08/2015 22:40:00*0.92175*0.92191*0.92239*0.92175
02/08/2015 22:45:00*0.92191*0.92193*0.92196*0.92175
02/08/2015 22:50:00*0.92193*0.92159*0.92205*0.92154
02/08/2015 22:55:00*0.92159*0.9217*0.92192*0.9215
02/08/2015 23:00:00*0.9217*0.9219*0.92201*0.9217
02/08/2015 23:05:00*0.9219*0.92213*0.92216*0.92188
02/08/2015 23:10:00*0.92213*0.92189*0.92213*0.92185
02/08/2015 23:15:00*0.92189*0.92183*0.92193*0.9218
02/08/2015 23:20:00*0.92183*0.92189*0.92189*0.9218
02/08/2015 23:25:00*0.92189*0.92189*0.92195*0.92188
02/08/2015 23:30:00*0.92189*0.92183*0.92196*0.9218
02/08/2015 23:35:00*0.92183*0.92202*0.92202*0.92183
02/08/2015 23:40:00*0.92202*0.92166*0.92205*0.92166
02/08/2015 23:45:00*0.92166*0.92143*0.92168*0.92143
02/08/2015 23:50:00*0.92143*0.92137*0.92153*0.92127
02/08/2015 23:55:00*0.92137*0.92183*0.92188*0.92137
02/09/2015 00:00:00*0.92183*0.92156*0.92184*0.92146
02/09/2015 00:05:00*0.92156*0.92142*0.92171*0.92142
02/09/2015 00:10:00*0.92142*0.92188*0.92198*0.92137
02/09/2015 00:15:00*0.92188*0.9221*0.92211*0.92184
02/09/2015 00:20:00*0.9221*0.92211*0.92212*0.92198
02/09/2015 00:25:00*0.92211*0.92224*0.92224*0.92206
02/09/2015 00:30:00*0.92224*0.92206*0.92224*0.92191
02/09/2015 00:35:00*0.92206*0.92235*0.92237*0.92206
02/09/2015 00:40:00*0.92235*0.92215*0.92247*0.92207
02/09/2015 00:45:00*0.92215*0.92273*0.92285*0.92215
02/09/2015 00:50:00*0.92273*0.92281*0.92296*0.92271
02/09/2015 00:55:00*0.92281*0.92282*0.92289*0.92276
02/09/2015 01:00:00*0.92282*0.92294*0.92294*0.92273
02/09/2015 01:05:00*0.92294*0.92283*0.92295*0.92277
02/09/2015 01:10:00*0.92283*0.92204*0.92284*0.92187
02/09/2015 01:15:00*0.92204*0.92217*0.92221*0.92198
02/09/2015 01:20:00*0.92217*0.92192*0.92221*0.92183
02/09/2015 01:25:00*0.92192*0.92149*0.92206*0.92141
02/09/2015 01:30:00*0.92149*0.92225*0.92233*0.92149
02/09/2015 01:35:00*0.92225*0.92193*0.92229*0.92192
02/09/2015 01:40:00*0.92193*0.92224*0.92228*0.92191
02/09/2015 01:45:00*0.92224*0.92217*0.92234*0.92211
02/09/2015 01:50:00*0.92217*0.92225*0.92248*0.92212
02/09/2015 01:55:00*0.92225*0.92206*0.92254*0.92204
02/09/2015 02:00:00*0.92206*0.92218*0.92229*0.92195
02/09/2015 02:05:00*0.92218*0.92242*0.92255*0.92212
02/09/2015 02:10:00*0.92242*0.92254*0.92256*0.92216
02/09/2015 02:15:00*0.92254*0.92289*0.92294*0.92254
02/09/2015 02:20:00*0.92289*0.92278*0.92299*0.92239
02/09/2015 02:25:00*0.92278*0.92299*0.92299*0.92249
02/09/2015 02:30:00*0.92299*0.92285*0.92312*0.92278
02/09/2015 02:35:00*0.92285*0.92356*0.92376*0.92285
02/09/2015 02:40:00*0.92356*0.92327*0.92365*0.92315
02/09/2015 02:45:00*0.92327*0.92315*0.92351*0.92302
02/09/2015 02:50:00*0.92315*0.92313*0.92335*0.9231
02/09/2015 02:55:00*0.92313*0.92363*0.92378*0.92312
02/09/2015 03:00:00*0.92363*0.92329*0.92386*0.92321
02/09/2015 03:05:00*0.92329*0.92375*0.92383*0.92319
02/09/2015 03:10:00*0.92375*0.92459*0.92477*0.9237
02/09/2015 03:15:00*0.92459*0.92392*0.92463*0.92383
02/09/2015 03:20:00*0.92392*0.92478*0.92528*0.92392
02/09/2015 03:25:00*0.92478*0.92523*0.92532*0.9246
02/09/2015 03:30:00*0.92523*0.92524*0.92528*0.92505
02/09/2015 03:35:00*0.92524*0.92534*0.92584*0.92524
02/09/2015 03:40:00*0.92534*0.92549*0.92577*0.92515
02/09/2015 03:45:00*0.92549*0.92477*0.92555*0.92461
02/09/2015 03:50:00*0.92477*0.92531*0.92544*0.92471
02/09/2015 03:55:00*0.92531*0.92533*0.92553*0.92531
02/09/2015 04:00:00*0.92533*0.92491*0.92547*0.92485
02/09/2015 04:05:00*0.92491*0.92469*0.92532*0.92469
02/09/2015 04:10:00*0.92469*0.92514*0.92516*0.92469
02/09/2015 04:15:00*0.92514*0.92539*0.92544*0.92507
02/09/2015 04:20:00*0.92539*0.92652*0.92702*0.92538
02/09/2015 04:25:00*0.92652*0.92682*0.92684*0.92639
02/09/2015 04:30:00*0.92682*0.9271*0.92744*0.92653
02/09/2015 04:35:00*0.9271*0.9271*0.92721*0.92659
02/09/2015 04:40:00*0.9271*0.92694*0.92724*0.92692
02/09/2015 04:45:00*0.92694*0.92651*0.92694*0.9264
02/09/2015 04:50:00*0.92651*0.92648*0.92663*0.92627
02/09/2015 04:55:00*0.92648*0.92629*0.92666*0.9262
02/09/2015 05:00:00*0.92629*0.92674*0.92689*0.92603
02/09/2015 05:05:00*0.92674*0.92665*0.927*0.9266
02/09/2015 05:10:00*0.92665*0.92713*0.9273*0.9266
02/09/2015 05:15:00*0.92713*0.92744*0.92792*0.92713
02/09/2015 05:20:00*0.92744*0.92692*0.92761*0.92685
02/09/2015 05:25:00*0.92692*0.92707*0.92714*0.92676
02/09/2015 05:30:00*0.92707*0.92706*0.92721*0.92688
02/09/2015 05:35:00*0.92706*0.92715*0.9272*0.92688
02/09/2015 05:40:00*0.92715*0.92683*0.92715*0.92665
02/09/2015 05:45:00*0.92683*0.92667*0.92683*0.92662
02/09/2015 05:50:00*0.92667*0.92679*0.92688*0.92653
02/09/2015 05:55:00*0.92679*0.92722*0.92722*0.92647
02/09/2015 06:00:00*0.92722*0.92776*0.92785*0.92722
02/09/2015 06:05:00*0.92776*0.92723*0.92798*0.92703
02/09/2015 06:10:00*0.92723*0.9269*0.92746*0.92682
02/09/2015 06:15:00*0.9269*0.92696*0.92705*0.92668
02/09/2015 06:20:00*0.92696*0.92713*0.92729*0.92685
02/09/2015 06:25:00*0.92713*0.92716*0.92743*0.92698
02/09/2015 06:30:00*0.92716*0.92692*0.92716*0.92691
02/09/2015 06:35:00*0.92692*0.92677*0.927*0.92653
02/09/2015 06:40:00*0.92677*0.92675*0.92692*0.9267
02/09/2015 06:45:00*0.92675*0.92681*0.92714*0.92671
02/09/2015 06:50:00*0.92681*0.92651*0.92694*0.92611
02/09/2015 06:55:00*0.92651*0.92643*0.92651*0.92634
02/09/2015 07:00:00*0.92643*0.92624*0.92645*0.92605
02/09/2015 07:05:00*0.92624*0.92672*0.92688*0.92611
02/09/2015 07:10:00*0.92672*0.92704*0.92717*0.92672
02/09/2015 07:15:00*0.92704*0.92668*0.92713*0.92659
02/09/2015 07:20:00*0.92668*0.92604*0.9267*0.92578
02/09/2015 07:25:00*0.92604*0.92637*0.92658*0.92582
02/09/2015 07:30:00*0.92637*0.92649*0.9267*0.92625
02/09/2015 07:35:00*0.92649*0.92606*0.9265*0.92587
02/09/2015 07:40:00*0.92606*0.92625*0.92635*0.92587
02/09/2015 07:45:00*0.92625*0.92599*0.92646*0.92586
02/09/2015 07:50:00*0.92599*0.92599*0.9263*0.92577
02/09/2015 07:55:00*0.92599*0.92627*0.92659*0.92581
02/09/2015 08:00:00*0.92627*0.92629*0.9266*0.92627
02/09/2015 08:05:00*0.92629*0.92653*0.92675*0.92615
02/09/2015 08:10:00*0.92653*0.92616*0.92657*0.92594
02/09/2015 08:15:00*0.92616*0.92676*0.92731*0.92615
02/09/2015 08:20:00*0.92676*0.92647*0.92688*0.92619
02/09/2015 08:25:00*0.92647*0.92618*0.9269*0.92602
02/09/2015 08:30:00*0.92618*0.92601*0.92679*0.92592
02/09/2015 08:35:00*0.92601*0.92599*0.92627*0.92574
02/09/2015 08:40:00*0.92599*0.9264*0.92655*0.92593
02/09/2015 08:45:00*0.9264*0.92698*0.92699*0.9264
02/09/2015 08:50:00*0.92698*0.92717*0.9272*0.92678
02/09/2015 08:55:00*0.92717*0.92759*0.92764*0.92715
02/09/2015 09:00:00*0.92759*0.92692*0.92771*0.92691
02/09/2015 09:05:00*0.92692*0.92622*0.92694*0.92615
02/09/2015 09:10:00*0.92622*0.92534*0.92627*0.92525
02/09/2015 09:15:00*0.92534*0.92499*0.92545*0.92485
02/09/2015 09:20:00*0.92499*0.92429*0.92509*0.92428
02/09/2015 09:25:00*0.92429*0.92389*0.92455*0.92385
02/09/2015 09:30:00*0.92389*0.92445*0.92452*0.92384
02/09/2015 09:35:00*0.92445*0.92437*0.92459*0.92411
02/09/2015 09:40:00*0.92437*0.92439*0.92454*0.92406
02/09/2015 09:45:00*0.92439*0.92477*0.92502*0.92403
02/09/2015 09:50:00*0.92477*0.92486*0.9252*0.92445
02/09/2015 09:55:00*0.92486*0.9243*0.92506*0.9243
02/09/2015 10:00:00*0.9243*0.92418*0.92462*0.9237
02/09/2015 10:05:00*0.92418*0.92429*0.9246*0.92406
02/09/2015 10:10:00*0.92429*0.9248*0.92491*0.92417
02/09/2015 10:15:00*0.9248*0.92515*0.92569*0.92464
02/09/2015 10:20:00*0.92515*0.92459*0.92534*0.92436
02/09/2015 10:25:00*0.92459*0.9244*0.92487*0.92422
02/09/2015 10:30:00*0.9244*0.9235*0.92446*0.9232
02/09/2015 10:35:00*0.9235*0.92441*0.92442*0.92333
02/09/2015 10:40:00*0.92441*0.92445*0.9247*0.92412
02/09/2015 10:45:00*0.92445*0.92511*0.92525*0.9243
02/09/2015 10:50:00*0.92511*0.92509*0.92539*0.92488
02/09/2015 10:55:00*0.92509*0.92478*0.92538*0.92472
02/09/2015 11:00:00*0.92478*0.92475*0.92564*0.92469
02/09/2015 11:05:00*0.92475*0.92495*0.92545*0.92466
02/09/2015 11:10:00*0.92495*0.925*0.92522*0.92488
02/09/2015 11:15:00*0.925*0.92479*0.92509*0.92465
02/09/2015 11:20:00*0.92479*0.92476*0.92501*0.92469
02/09/2015 11:25:00*0.92476*0.92463*0.92526*0.92456
02/09/2015 11:30:00*0.92463*0.92433*0.92464*0.92417
02/09/2015 11:35:00*0.92433*0.92424*0.92448*0.92414
02/09/2015 11:40:00*0.92424*0.9239*0.92428*0.92366
02/09/2015 11:45:00*0.9239*0.92347*0.92398*0.92333
02/09/2015 11:50:00*0.92347*0.92324*0.92357*0.92289
02/09/2015 11:55:00*0.92324*0.92345*0.92354*0.92317
02/09/2015 12:00:00*0.92345*0.92282*0.9235*0.92265
02/09/2015 12:05:00*0.92282*0.92354*0.9236*0.9228
02/09/2015 12:10:00*0.92354*0.9234*0.92363*0.92324
02/09/2015 12:15:00*0.9234*0.92335*0.9235*0.92312
02/09/2015 12:20:00*0.92335*0.92416*0.92422*0.92313
02/09/2015 12:25:00*0.92416*0.92438*0.92461*0.92404
02/09/2015 12:30:00*0.92438*0.92453*0.92464*0.92436
02/09/2015 12:35:00*0.92453*0.92445*0.92466*0.92435
02/09/2015 12:40:00*0.92445*0.92455*0.92455*0.92416
02/09/2015 12:45:00*0.92455*0.9247*0.92476*0.92428
02/09/2015 12:50:00*0.9247*0.92452*0.92503*0.92447
02/09/2015 12:55:00*0.92452*0.92473*0.92495*0.92451
02/09/2015 13:00:00*0.92473*0.92458*0.92473*0.92447
02/09/2015 13:05:00*0.92458*0.92377*0.92463*0.92365
02/09/2015 13:10:00*0.92377*0.92432*0.92469*0.92377
02/09/2015 13:15:00*0.92432*0.92418*0.92438*0.92414
02/09/2015 13:20:00*0.92418*0.92381*0.92419*0.92365
02/09/2015 13:25:00*0.92381*0.92402*0.92411*0.92368
02/09/2015 13:30:00*0.92402*0.92443*0.92443*0.92389
02/09/2015 13:35:00*0.92443*0.92454*0.92477*0.92404
02/09/2015 13:40:00*0.92454*0.92457*0.92457*0.92441
02/09/2015 13:45:00*0.92457*0.92389*0.92461*0.92385
02/09/2015 13:50:00*0.92389*0.92403*0.92409*0.9236
02/09/2015 13:55:00*0.92403*0.92397*0.92416*0.92387
02/09/2015 14:00:00*0.92397*0.92392*0.92427*0.92392
02/09/2015 14:05:00*0.92392*0.92441*0.92461*0.92388
02/09/2015 14:10:00*0.92441*0.92472*0.92488*0.92438
02/09/2015 14:15:00*0.92472*0.92442*0.92475*0.92439
02/09/2015 14:20:00*0.92442*0.92457*0.92459*0.92405
02/09/2015 14:25:00*0.92457*0.92494*0.92496*0.92441
02/09/2015 14:30:00*0.92494*0.92467*0.92526*0.92454
02/09/2015 14:35:00*0.92467*0.92477*0.9253*0.92463
02/09/2015 14:40:00*0.92477*0.92449*0.92493*0.92426
02/09/2015 14:45:00*0.92449*0.92469*0.92482*0.92449
02/09/2015 14:50:00*0.92469*0.92491*0.92517*0.92469
02/09/2015 14:55:00*0.92491*0.92445*0.92492*0.92445
02/09/2015 15:00:00*0.92445*0.92359*0.92449*0.92354
02/09/2015 15:05:00*0.92359*0.92451*0.9246*0.92359
02/09/2015 15:10:00*0.92451*0.92444*0.92463*0.92444
02/09/2015 15:15:00*0.92444*0.92427*0.92478*0.92421
02/09/2015 15:20:00*0.92427*0.92425*0.92439*0.92394
02/09/2015 15:25:00*0.92425*0.92431*0.92435*0.92411
02/09/2015 15:30:00*0.92431*0.92405*0.92443*0.92391
02/09/2015 15:35:00*0.92405*0.92413*0.92413*0.92386
02/09/2015 15:40:00*0.92413*0.92388*0.92413*0.92388
02/09/2015 15:45:00*0.92388*0.92408*0.92421*0.92383
02/09/2015 15:50:00*0.92408*0.92425*0.92428*0.92396
02/09/2015 15:55:00*0.92425*0.92473*0.92473*0.92407
02/09/2015 16:00:00*0.92473*0.9244*0.92473*0.92396
02/09/2015 16:05:00*0.9244*0.92433*0.9244*0.92412
02/09/2015 16:10:00*0.92433*0.9247*0.92479*0.92422
02/09/2015 16:15:00*0.9247*0.92386*0.9247*0.92375
02/09/2015 16:20:00*0.92386*0.92417*0.92423*0.92381
02/09/2015 16:25:00*0.92417*0.92388*0.9242*0.92382
02/09/2015 16:30:00*0.92388*0.92425*0.92425*0.92385
02/09/2015 16:35:00*0.92425*0.92416*0.92425*0.92403
02/09/2015 16:40:00*0.92416*0.92433*0.92434*0.92409
02/09/2015 16:45:00*0.92433*0.92406*0.92439*0.92403
02/09/2015 16:50:00*0.92406*0.92375*0.92417*0.9237
02/09/2015 16:55:00*0.92375*0.92401*0.92445*0.92375
02/09/2015 17:00:00*0.92401*0.92305*0.92412*0.92305
