02/08/2015 15:00:00*0.91941*0.91934*0.91941*0.91927
02/08/2015 15:05:00*0.91934*0.91886*0.91934*0.91886
02/08/2015 15:10:00*0.91886*0.91934*0.91948*0.91886
02/08/2015 15:15:00*0.91934*0.91934*0.91937*0.91934
02/08/2015 15:20:00*0.91934*0.91977*0.92072*0.91927
02/08/2015 15:25:00*0.91977*0.92034*0.92146*0.91905
02/08/2015 15:30:00*0.92034*0.91956*0.92074*0.91934
02/08/2015 15:35:00*0.91956*0.91969*0.91994*0.91944
02/08/2015 15:40:00*0.91969*0.91965*0.92*0.91965
02/08/2015 15:45:00*0.91965*0.91931*0.92036*0.91891
02/08/2015 15:50:00*0.91931*0.91971*0.91999*0.91931
02/08/2015 15:55:00*0.91971*0.92025*0.9206*0.91968
02/08/2015 16:00:00*0.92025*0.92086*0.92089*0.92025
02/08/2015 16:05:00*0.92086*0.9208*0.92138*0.92062
02/08/2015 16:10:00*0.9208*0.9209*0.92148*0.92058
02/08/2015 16:15:00*0.9209*0.92095*0.92114*0.92064
02/08/2015 16:20:00*0.92095*0.92049*0.92095*0.92049
02/08/2015 16:25:00*0.92049*0.92058*0.92089*0.92049
02/08/2015 16:30:00*0.92058*0.92003*0.92058*0.91947
02/08/2015 16:35:00*0.92003*0.92089*0.92103*0.92
02/08/2015 16:40:00*0.92089*0.92138*0.92138*0.92048
02/08/2015 16:45:00*0.92138*0.92007*0.92138*0.91839
02/08/2015 16:50:00*0.92007*0.92065*0.92196*0.91995
02/08/2015 16:55:00*0.92065*0.92056*0.92141*0.9203
02/08/2015 17:00:00*0.92056*0.91856*0.92084*0.91739
