02/05/2015 17:05:00*0.91745*0.91831*0.91833*0.91745
02/05/2015 17:10:00*0.91831*0.91946*0.92002*0.91827
02/05/2015 17:15:00*0.91946*0.91965*0.91988*0.91928
02/05/2015 17:20:00*0.91965*0.91933*0.91967*0.91921
02/05/2015 17:25:00*0.91933*0.91901*0.91948*0.91887
02/05/2015 17:30:00*0.91901*0.9185*0.91901*0.91842
02/05/2015 17:35:00*0.9185*0.91895*0.91937*0.9185
02/05/2015 17:40:00*0.91895*0.91908*0.91922*0.91878
02/05/2015 17:45:00*0.91908*0.9194*0.91976*0.91903
02/05/2015 17:50:00*0.9194*0.91971*0.91971*0.91937
02/05/2015 17:55:00*0.91971*0.92059*0.92099*0.91971
02/05/2015 18:00:00*0.92059*0.92076*0.92117*0.92052
02/05/2015 18:05:00*0.92076*0.92093*0.92121*0.92045
02/05/2015 18:10:00*0.92093*0.92092*0.92123*0.92051
02/05/2015 18:15:00*0.92092*0.92108*0.92112*0.92072
02/05/2015 18:20:00*0.92108*0.92065*0.92108*0.92049
02/05/2015 18:25:00*0.92065*0.92094*0.92102*0.92065
02/05/2015 18:30:00*0.92094*0.92052*0.92107*0.92048
02/05/2015 18:35:00*0.92052*0.92062*0.92067*0.9203
02/05/2015 18:40:00*0.92062*0.9202*0.92062*0.92017
02/05/2015 18:45:00*0.9202*0.92018*0.92037*0.92012
02/05/2015 18:50:00*0.92018*0.92026*0.92029*0.92018
02/05/2015 18:55:00*0.92026*0.92052*0.92054*0.92025
02/05/2015 19:00:00*0.92052*0.92073*0.9208*0.92052
02/05/2015 19:05:00*0.92073*0.92101*0.92101*0.92073
02/05/2015 19:10:00*0.92101*0.92077*0.92104*0.92075
02/05/2015 19:15:00*0.92077*0.92087*0.92095*0.92055
02/05/2015 19:20:00*0.92087*0.92079*0.92096*0.92046
02/05/2015 19:25:00*0.92079*0.92133*0.92133*0.92079
02/05/2015 19:30:00*0.92133*0.92156*0.92193*0.92128
02/05/2015 19:35:00*0.92156*0.92277*0.92321*0.92156
02/05/2015 19:40:00*0.92277*0.92133*0.92326*0.92133
02/05/2015 19:45:00*0.92133*0.92162*0.92195*0.92133
02/05/2015 19:50:00*0.92162*0.9211*0.92184*0.92084
02/05/2015 19:55:00*0.9211*0.92176*0.92186*0.92101
02/05/2015 20:00:00*0.92176*0.92172*0.92222*0.92163
02/05/2015 20:05:00*0.92172*0.92146*0.92217*0.92109
02/05/2015 20:10:00*0.92146*0.92202*0.9222*0.92146
02/05/2015 20:15:00*0.92202*0.92187*0.92242*0.92177
02/05/2015 20:20:00*0.92187*0.92165*0.92199*0.92158
02/05/2015 20:25:00*0.92165*0.92139*0.92167*0.92138
02/05/2015 20:30:00*0.92139*0.92123*0.92144*0.92058
02/05/2015 20:35:00*0.92123*0.92135*0.92166*0.92118
02/05/2015 20:40:00*0.92135*0.9218*0.92182*0.92135
02/05/2015 20:45:00*0.9218*0.92133*0.92182*0.92131
02/05/2015 20:50:00*0.92133*0.92154*0.92154*0.92127
02/05/2015 20:55:00*0.92154*0.92161*0.92172*0.9214
02/05/2015 21:00:00*0.92161*0.92153*0.92184*0.92152
02/05/2015 21:05:00*0.92153*0.92145*0.92176*0.92145
02/05/2015 21:10:00*0.92145*0.92152*0.92164*0.9214
02/05/2015 21:15:00*0.92152*0.92167*0.9217*0.92134
02/05/2015 21:20:00*0.92167*0.9214*0.92178*0.9214
02/05/2015 21:25:00*0.9214*0.92127*0.9215*0.92102
02/05/2015 21:30:00*0.92127*0.92143*0.92148*0.92112
02/05/2015 21:35:00*0.92143*0.92131*0.92159*0.92128
02/05/2015 21:40:00*0.92131*0.92133*0.92152*0.9213
02/05/2015 21:45:00*0.92133*0.92143*0.92143*0.92126
02/05/2015 21:50:00*0.92143*0.92121*0.92145*0.92098
02/05/2015 21:55:00*0.92121*0.92156*0.92157*0.92104
02/05/2015 22:00:00*0.92156*0.92167*0.92172*0.92135
02/05/2015 22:05:00*0.92167*0.92206*0.92209*0.92167
02/05/2015 22:10:00*0.92206*0.92185*0.92211*0.92163
02/05/2015 22:15:00*0.92185*0.92186*0.92201*0.92181
02/05/2015 22:20:00*0.92186*0.92208*0.92221*0.92177
02/05/2015 22:25:00*0.92208*0.92182*0.92208*0.92166
02/05/2015 22:30:00*0.92182*0.92187*0.92194*0.92178
02/05/2015 22:35:00*0.92187*0.92182*0.92188*0.92179
02/05/2015 22:40:00*0.92182*0.9218*0.92187*0.9217
02/05/2015 22:45:00*0.9218*0.92184*0.92187*0.92178
02/05/2015 22:50:00*0.92184*0.92188*0.92202*0.92176
02/05/2015 22:55:00*0.92188*0.92262*0.92269*0.92188
02/05/2015 23:00:00*0.92262*0.92302*0.92323*0.92252
02/05/2015 23:05:00*0.92302*0.92301*0.9233*0.92271
02/05/2015 23:10:00*0.92301*0.92302*0.92316*0.92296
02/05/2015 23:15:00*0.92302*0.92303*0.92312*0.92274
02/05/2015 23:20:00*0.92303*0.9229*0.92317*0.92283
02/05/2015 23:25:00*0.9229*0.92302*0.92309*0.92288
02/05/2015 23:30:00*0.92302*0.92346*0.92353*0.92302
02/05/2015 23:35:00*0.92346*0.92339*0.9236*0.92338
02/05/2015 23:40:00*0.92339*0.92336*0.92347*0.92335
02/05/2015 23:45:00*0.92336*0.92299*0.92336*0.92276
02/05/2015 23:50:00*0.92299*0.9234*0.92341*0.92299
02/05/2015 23:55:00*0.9234*0.92356*0.92358*0.92335
02/06/2015 00:00:00*0.92356*0.92366*0.92377*0.92352
02/06/2015 00:05:00*0.92366*0.92356*0.92369*0.92352
02/06/2015 00:10:00*0.92356*0.92366*0.92366*0.92346
02/06/2015 00:15:00*0.92366*0.92363*0.92371*0.92363
02/06/2015 00:20:00*0.92363*0.9235*0.92363*0.9235
02/06/2015 00:25:00*0.9235*0.92356*0.92358*0.92345
02/06/2015 00:30:00*0.92356*0.92379*0.92385*0.92356
02/06/2015 00:35:00*0.92379*0.92382*0.92388*0.92378
02/06/2015 00:40:00*0.92382*0.92374*0.92383*0.9237
02/06/2015 00:45:00*0.92374*0.924*0.92402*0.92367
02/06/2015 00:50:00*0.924*0.92392*0.924*0.9238
02/06/2015 00:55:00*0.92392*0.92384*0.92406*0.92378
02/06/2015 01:00:00*0.92384*0.92394*0.92402*0.92371
02/06/2015 01:05:00*0.92394*0.9238*0.92397*0.92369
02/06/2015 01:10:00*0.9238*0.92378*0.92402*0.92367
02/06/2015 01:15:00*0.92378*0.92378*0.9238*0.92367
02/06/2015 01:20:00*0.92378*0.92359*0.92378*0.92352
02/06/2015 01:25:00*0.92359*0.92373*0.92376*0.92355
02/06/2015 01:30:00*0.92373*0.92355*0.92373*0.92355
02/06/2015 01:35:00*0.92355*0.92355*0.92368*0.9235
02/06/2015 01:40:00*0.92355*0.92385*0.92396*0.92355
02/06/2015 01:45:00*0.92385*0.92353*0.92386*0.92348
02/06/2015 01:50:00*0.92353*0.92352*0.92374*0.92352
02/06/2015 01:55:00*0.92352*0.9236*0.92366*0.9234
02/06/2015 02:00:00*0.9236*0.92379*0.9238*0.92356
02/06/2015 02:05:00*0.92379*0.92348*0.92379*0.92348
02/06/2015 02:10:00*0.92348*0.92358*0.92359*0.92347
02/06/2015 02:15:00*0.92358*0.92371*0.92402*0.92358
02/06/2015 02:20:00*0.92371*0.92406*0.92406*0.92367
02/06/2015 02:25:00*0.92406*0.92374*0.92406*0.92361
02/06/2015 02:30:00*0.92374*0.9237*0.92377*0.9236
02/06/2015 02:35:00*0.9237*0.92339*0.92382*0.9233
02/06/2015 02:40:00*0.92339*0.92388*0.92393*0.92329
02/06/2015 02:45:00*0.92388*0.92431*0.92431*0.9237
02/06/2015 02:50:00*0.92431*0.9241*0.92432*0.92392
02/06/2015 02:55:00*0.9241*0.92418*0.92463*0.92407
02/06/2015 03:00:00*0.92418*0.92303*0.92422*0.92301
02/06/2015 03:05:00*0.92303*0.92315*0.92342*0.92266
02/06/2015 03:10:00*0.92315*0.92319*0.92338*0.92308
02/06/2015 03:15:00*0.92319*0.92373*0.9238*0.92315
02/06/2015 03:20:00*0.92373*0.92388*0.92397*0.9236
02/06/2015 03:25:00*0.92388*0.92445*0.92451*0.92388
02/06/2015 03:30:00*0.92445*0.92426*0.92445*0.92379
02/06/2015 03:35:00*0.92426*0.92418*0.92447*0.924
02/06/2015 03:40:00*0.92418*0.92424*0.92448*0.92409
02/06/2015 03:45:00*0.92424*0.92415*0.92429*0.92386
02/06/2015 03:50:00*0.92415*0.92446*0.92457*0.92415
02/06/2015 03:55:00*0.92446*0.92371*0.92452*0.92371
02/06/2015 04:00:00*0.92371*0.92384*0.92384*0.92334
02/06/2015 04:05:00*0.92384*0.9242*0.92433*0.92351
02/06/2015 04:10:00*0.9242*0.92472*0.92478*0.92404
02/06/2015 04:15:00*0.92472*0.92514*0.92518*0.92447
02/06/2015 04:20:00*0.92514*0.92472*0.92527*0.92445
02/06/2015 04:25:00*0.92472*0.92399*0.92482*0.9239
02/06/2015 04:30:00*0.92399*0.92381*0.92418*0.92378
02/06/2015 04:35:00*0.92381*0.92354*0.92385*0.92344
02/06/2015 04:40:00*0.92354*0.92358*0.92368*0.92318
02/06/2015 04:45:00*0.92358*0.92284*0.92369*0.92274
02/06/2015 04:50:00*0.92284*0.923*0.92311*0.92277
02/06/2015 04:55:00*0.923*0.92281*0.92303*0.92246
02/06/2015 05:00:00*0.92281*0.92264*0.92288*0.92227
02/06/2015 05:05:00*0.92264*0.92212*0.92269*0.92204
02/06/2015 05:10:00*0.92212*0.92236*0.92257*0.92179
02/06/2015 05:15:00*0.92236*0.92193*0.92241*0.9218
02/06/2015 05:20:00*0.92193*0.92156*0.92193*0.92141
02/06/2015 05:25:00*0.92156*0.92146*0.92171*0.92137
02/06/2015 05:30:00*0.92146*0.92154*0.92156*0.9211
02/06/2015 05:35:00*0.92154*0.9219*0.92206*0.9215
02/06/2015 05:40:00*0.9219*0.92205*0.92205*0.9216
02/06/2015 05:45:00*0.92205*0.92217*0.92241*0.92186
02/06/2015 05:50:00*0.92217*0.92267*0.92274*0.92212
02/06/2015 05:55:00*0.92267*0.92294*0.92313*0.92241
02/06/2015 06:00:00*0.92294*0.92316*0.92325*0.92292
02/06/2015 06:05:00*0.92316*0.92354*0.92366*0.92301
02/06/2015 06:10:00*0.92354*0.92312*0.92354*0.92282
02/06/2015 06:15:00*0.92312*0.92318*0.92352*0.92294
02/06/2015 06:20:00*0.92318*0.9227*0.92319*0.92228
02/06/2015 06:25:00*0.9227*0.92284*0.92323*0.92265
02/06/2015 06:30:00*0.92284*0.92266*0.923*0.92253
02/06/2015 06:35:00*0.92266*0.92294*0.92296*0.92249
02/06/2015 06:40:00*0.92294*0.92362*0.92399*0.92294
02/06/2015 06:45:00*0.92362*0.92315*0.92376*0.92311
02/06/2015 06:50:00*0.92315*0.9235*0.9235*0.92289
02/06/2015 06:55:00*0.9235*0.92331*0.92362*0.9232
02/06/2015 07:00:00*0.92331*0.92335*0.9234*0.92297
02/06/2015 07:05:00*0.92335*0.92342*0.92365*0.9233
02/06/2015 07:10:00*0.92342*0.92355*0.9237*0.9232
02/06/2015 07:15:00*0.92355*0.9233*0.92365*0.92324
02/06/2015 07:20:00*0.9233*0.92339*0.9237*0.92306
02/06/2015 07:25:00*0.92339*0.92393*0.92401*0.92339
02/06/2015 07:30:00*0.92393*0.9242*0.92437*0.92393
02/06/2015 07:35:00*0.9242*0.92485*0.92491*0.92412
02/06/2015 07:40:00*0.92485*0.92574*0.9258*0.92439
02/06/2015 07:45:00*0.92574*0.92449*0.92574*0.92441
02/06/2015 07:50:00*0.92449*0.92456*0.92471*0.92428
02/06/2015 07:55:00*0.92456*0.9252*0.92566*0.92451
02/06/2015 08:00:00*0.9252*0.9247*0.92535*0.92463
02/06/2015 08:05:00*0.9247*0.924*0.92486*0.92391
02/06/2015 08:10:00*0.924*0.92395*0.92418*0.92375
02/06/2015 08:15:00*0.92395*0.92405*0.92421*0.9236
02/06/2015 08:20:00*0.92405*0.92354*0.9244*0.92341
02/06/2015 08:25:00*0.92354*0.923*0.92364*0.92296
02/06/2015 08:30:00*0.923*0.91979*0.92462*0.91789
02/06/2015 08:35:00*0.91979*0.9158*0.91979*0.91367
02/06/2015 08:40:00*0.9158*0.91915*0.91928*0.91557
02/06/2015 08:45:00*0.91915*0.918*0.9193*0.91743
02/06/2015 08:50:00*0.918*0.92073*0.921*0.91772
02/06/2015 08:55:00*0.92073*0.91984*0.9209*0.91909
02/06/2015 09:00:00*0.91984*0.9191*0.92056*0.91844
02/06/2015 09:05:00*0.9191*0.91894*0.91942*0.91853
02/06/2015 09:10:00*0.91894*0.91804*0.91932*0.91682
02/06/2015 09:15:00*0.91804*0.91823*0.91892*0.91761
02/06/2015 09:20:00*0.91823*0.91722*0.91844*0.91702
02/06/2015 09:25:00*0.91722*0.91726*0.91754*0.91648
02/06/2015 09:30:00*0.91726*0.91804*0.91832*0.91716
02/06/2015 09:35:00*0.91804*0.91764*0.91808*0.91708
02/06/2015 09:40:00*0.91764*0.91739*0.91802*0.91717
02/06/2015 09:45:00*0.91739*0.91801*0.91804*0.91722
02/06/2015 09:50:00*0.91801*0.91918*0.91933*0.918
02/06/2015 09:55:00*0.91918*0.91893*0.91923*0.91869
02/06/2015 10:00:00*0.91893*0.91958*0.92002*0.91868
02/06/2015 10:05:00*0.91958*0.91941*0.91965*0.91875
02/06/2015 10:10:00*0.91941*0.9198*0.91997*0.9187
02/06/2015 10:15:00*0.9198*0.91877*0.92008*0.91875
02/06/2015 10:20:00*0.91877*0.91894*0.91928*0.91849
02/06/2015 10:25:00*0.91894*0.91933*0.91988*0.91868
02/06/2015 10:30:00*0.91933*0.91947*0.92007*0.91922
02/06/2015 10:35:00*0.91947*0.91961*0.9198*0.91937
02/06/2015 10:40:00*0.91961*0.91896*0.91993*0.91889
02/06/2015 10:45:00*0.91896*0.91923*0.9193*0.91884
02/06/2015 10:50:00*0.91923*0.91901*0.91946*0.91883
02/06/2015 10:55:00*0.91901*0.9199*0.92008*0.91897
02/06/2015 11:00:00*0.9199*0.92036*0.92053*0.91938
02/06/2015 11:05:00*0.92036*0.92168*0.92231*0.92031
02/06/2015 11:10:00*0.92168*0.92159*0.92237*0.92149
02/06/2015 11:15:00*0.92159*0.92104*0.92169*0.92092
02/06/2015 11:20:00*0.92104*0.92157*0.92196*0.92085
02/06/2015 11:25:00*0.92157*0.92127*0.92183*0.92109
02/06/2015 11:30:00*0.92127*0.92205*0.92238*0.92113
02/06/2015 11:35:00*0.92205*0.92199*0.92227*0.92181
02/06/2015 11:40:00*0.92199*0.92223*0.92294*0.92199
02/06/2015 11:45:00*0.92223*0.92221*0.92335*0.92215
02/06/2015 11:50:00*0.92221*0.92211*0.92257*0.92208
02/06/2015 11:55:00*0.92211*0.9218*0.92222*0.92171
02/06/2015 12:00:00*0.9218*0.92155*0.92203*0.92139
02/06/2015 12:05:00*0.92155*0.92111*0.92171*0.92093
02/06/2015 12:10:00*0.92111*0.9215*0.92151*0.92075
02/06/2015 12:15:00*0.9215*0.9215*0.92159*0.92119
02/06/2015 12:20:00*0.9215*0.92202*0.92216*0.9214
02/06/2015 12:25:00*0.92202*0.92215*0.92227*0.92189
02/06/2015 12:30:00*0.92215*0.9218*0.92262*0.92159
02/06/2015 12:35:00*0.9218*0.92114*0.92182*0.92111
02/06/2015 12:40:00*0.92114*0.92032*0.92115*0.92032
02/06/2015 12:45:00*0.92032*0.92073*0.92086*0.92032
02/06/2015 12:50:00*0.92073*0.92034*0.92073*0.92007
02/06/2015 12:55:00*0.92034*0.92033*0.92039*0.92003
02/06/2015 13:00:00*0.92033*0.92019*0.92041*0.9199
02/06/2015 13:05:00*0.92019*0.92012*0.92061*0.91946
02/06/2015 13:10:00*0.92012*0.92038*0.92112*0.92005
02/06/2015 13:15:00*0.92038*0.92019*0.92106*0.92004
02/06/2015 13:20:00*0.92019*0.9201*0.92044*0.9199
02/06/2015 13:25:00*0.9201*0.92034*0.92048*0.92003
02/06/2015 13:30:00*0.92034*0.92101*0.92114*0.92034
02/06/2015 13:35:00*0.92101*0.92047*0.92141*0.92045
02/06/2015 13:40:00*0.92047*0.92061*0.92084*0.92037
02/06/2015 13:45:00*0.92061*0.92057*0.92102*0.9205
02/06/2015 13:50:00*0.92057*0.92039*0.9206*0.9202
02/06/2015 13:55:00*0.92039*0.92033*0.9208*0.92019
02/06/2015 14:00:00*0.92033*0.92047*0.92047*0.91991
02/06/2015 14:05:00*0.92047*0.92027*0.92075*0.92021
02/06/2015 14:10:00*0.92027*0.92142*0.92145*0.92027
02/06/2015 14:15:00*0.92142*0.92116*0.92142*0.92106
02/06/2015 14:20:00*0.92116*0.92156*0.92167*0.92104
02/06/2015 14:25:00*0.92156*0.92178*0.92204*0.9212
02/06/2015 14:30:00*0.92178*0.92163*0.92233*0.92143
02/06/2015 14:35:00*0.92163*0.92179*0.92186*0.9215
02/06/2015 14:40:00*0.92179*0.92191*0.92212*0.92178
02/06/2015 14:45:00*0.92191*0.92123*0.92191*0.92123
02/06/2015 14:50:00*0.92123*0.92129*0.92148*0.92117
02/06/2015 14:55:00*0.92129*0.92064*0.92165*0.92063
02/06/2015 15:00:00*0.92064*0.92133*0.9219*0.92064
02/06/2015 15:05:00*0.92133*0.92169*0.9221*0.92117
02/06/2015 15:10:00*0.92169*0.92186*0.92199*0.92165
02/06/2015 15:15:00*0.92186*0.92123*0.92186*0.92109
02/06/2015 15:20:00*0.92123*0.92151*0.92153*0.92122
02/06/2015 15:25:00*0.92151*0.92098*0.92159*0.92098
02/06/2015 15:30:00*0.92098*0.92079*0.92102*0.92077
02/06/2015 15:35:00*0.92079*0.92106*0.92106*0.92074
02/06/2015 15:40:00*0.92106*0.92113*0.92128*0.92074
02/06/2015 15:45:00*0.92113*0.92113*0.92132*0.92097
02/06/2015 15:50:00*0.92113*0.92137*0.92144*0.92103
02/06/2015 15:55:00*0.92137*0.92125*0.92147*0.9212
02/06/2015 16:00:00*0.92125*0.92117*0.92153*0.92105
02/06/2015 16:05:00*0.92117*0.92094*0.92117*0.92074
02/06/2015 16:10:00*0.92094*0.92116*0.92122*0.92081
02/06/2015 16:15:00*0.92116*0.92064*0.92116*0.92064
02/06/2015 16:20:00*0.92064*0.92132*0.92132*0.92037
02/06/2015 16:25:00*0.92132*0.92153*0.92153*0.92061
02/06/2015 16:30:00*0.92153*0.92119*0.92216*0.92112
02/06/2015 16:35:00*0.92119*0.92141*0.92141*0.92072
02/06/2015 16:40:00*0.92141*0.92067*0.92144*0.92059
02/06/2015 16:45:00*0.92067*0.92045*0.92071*0.92025
02/06/2015 16:50:00*0.92045*0.92059*0.92109*0.92021
02/06/2015 16:55:00*0.92059*0.92017*0.92079*0.91967
