02/04/2015 17:05:00*0.92575*0.92572*0.92639*0.92499
02/04/2015 17:10:00*0.92572*0.92539*0.92625*0.92539
02/04/2015 17:15:00*0.92539*0.92419*0.92549*0.92383
02/04/2015 17:20:00*0.92419*0.92354*0.92419*0.92344
02/04/2015 17:25:00*0.92354*0.92356*0.92394*0.92334
02/04/2015 17:30:00*0.92356*0.92406*0.92415*0.92342
02/04/2015 17:35:00*0.92406*0.92463*0.92479*0.92406
02/04/2015 17:40:00*0.92463*0.92666*0.92726*0.92458
02/04/2015 17:45:00*0.92666*0.92645*0.92698*0.9263
02/04/2015 17:50:00*0.92645*0.92669*0.92702*0.92562
02/04/2015 17:55:00*0.92669*0.92672*0.92701*0.92612
02/04/2015 18:00:00*0.92672*0.92542*0.92672*0.92542
02/04/2015 18:05:00*0.92542*0.92479*0.92601*0.92463
02/04/2015 18:10:00*0.92479*0.92542*0.92577*0.92479
02/04/2015 18:15:00*0.92542*0.92589*0.9259*0.92508
02/04/2015 18:20:00*0.92589*0.92577*0.92606*0.92565
02/04/2015 18:25:00*0.92577*0.92563*0.92599*0.92553
02/04/2015 18:30:00*0.92563*0.92509*0.92614*0.92487
02/04/2015 18:35:00*0.92509*0.92594*0.92615*0.92509
02/04/2015 18:40:00*0.92594*0.92547*0.92622*0.92547
02/04/2015 18:45:00*0.92547*0.92585*0.92585*0.92545
02/04/2015 18:50:00*0.92585*0.92575*0.92601*0.92567
02/04/2015 18:55:00*0.92575*0.92527*0.92589*0.92501
02/04/2015 19:00:00*0.92527*0.92533*0.92544*0.92515
02/04/2015 19:05:00*0.92533*0.92524*0.92539*0.92485
02/04/2015 19:10:00*0.92524*0.9263*0.92632*0.92522
02/04/2015 19:15:00*0.9263*0.92657*0.92665*0.92578
02/04/2015 19:20:00*0.92657*0.9264*0.92672*0.92565
02/04/2015 19:25:00*0.9264*0.92637*0.9265*0.92628
02/04/2015 19:30:00*0.92637*0.9256*0.92655*0.9256
02/04/2015 19:35:00*0.9256*0.9263*0.9263*0.92514
02/04/2015 19:40:00*0.9263*0.92557*0.92631*0.92527
02/04/2015 19:45:00*0.92557*0.92543*0.92571*0.92527
02/04/2015 19:50:00*0.92543*0.92433*0.92551*0.92389
02/04/2015 19:55:00*0.92433*0.92437*0.92455*0.92375
02/04/2015 20:00:00*0.92437*0.92495*0.9252*0.92437
02/04/2015 20:05:00*0.92495*0.92569*0.92574*0.92483
02/04/2015 20:10:00*0.92569*0.92583*0.92589*0.92526
02/04/2015 20:15:00*0.92583*0.92544*0.92583*0.92526
02/04/2015 20:20:00*0.92544*0.92572*0.92572*0.92533
02/04/2015 20:25:00*0.92572*0.92591*0.92606*0.92566
02/04/2015 20:30:00*0.92591*0.92622*0.92629*0.92578
02/04/2015 20:35:00*0.92622*0.92596*0.92641*0.9259
02/04/2015 20:40:00*0.92596*0.92548*0.92599*0.92537
02/04/2015 20:45:00*0.92548*0.92536*0.92567*0.92533
02/04/2015 20:50:00*0.92536*0.92585*0.92595*0.92534
02/04/2015 20:55:00*0.92585*0.92562*0.92603*0.92549
02/04/2015 21:00:00*0.92562*0.92568*0.92575*0.92542
02/04/2015 21:05:00*0.92568*0.92592*0.92598*0.92564
02/04/2015 21:10:00*0.92592*0.92675*0.9277*0.92589
02/04/2015 21:15:00*0.92675*0.9264*0.92687*0.92618
02/04/2015 21:20:00*0.9264*0.92611*0.92664*0.92594
02/04/2015 21:25:00*0.92611*0.92601*0.92628*0.926
02/04/2015 21:30:00*0.92601*0.92648*0.92648*0.92586
02/04/2015 21:35:00*0.92648*0.92717*0.92722*0.92638
02/04/2015 21:40:00*0.92717*0.92711*0.92741*0.9269
02/04/2015 21:45:00*0.92711*0.92712*0.92728*0.9264
02/04/2015 21:50:00*0.92712*0.92661*0.92714*0.92628
02/04/2015 21:55:00*0.92661*0.92655*0.92667*0.9262
02/04/2015 22:00:00*0.92655*0.92657*0.92662*0.92652
02/04/2015 22:05:00*0.92657*0.92629*0.92657*0.92624
02/04/2015 22:10:00*0.92629*0.92718*0.92745*0.92629
02/04/2015 22:15:00*0.92718*0.92696*0.92734*0.92671
02/04/2015 22:20:00*0.92696*0.92674*0.927*0.92656
02/04/2015 22:25:00*0.92674*0.9269*0.92737*0.92649
02/04/2015 22:30:00*0.9269*0.92691*0.9273*0.92677
02/04/2015 22:35:00*0.92691*0.92702*0.92707*0.92689
02/04/2015 22:40:00*0.92702*0.92696*0.92707*0.92691
02/04/2015 22:45:00*0.92696*0.92657*0.92705*0.92652
02/04/2015 22:50:00*0.92657*0.92664*0.92705*0.9265
02/04/2015 22:55:00*0.92664*0.92612*0.92664*0.92602
02/04/2015 23:00:00*0.92612*0.92568*0.92614*0.92547
02/04/2015 23:05:00*0.92568*0.92685*0.92709*0.92568
02/04/2015 23:10:00*0.92685*0.92616*0.92692*0.9261
02/04/2015 23:15:00*0.92616*0.92643*0.92656*0.92614
02/04/2015 23:20:00*0.92643*0.92606*0.92647*0.92579
02/04/2015 23:25:00*0.92606*0.92639*0.92646*0.92606
02/04/2015 23:30:00*0.92639*0.92593*0.92641*0.92562
02/04/2015 23:35:00*0.92593*0.92582*0.92595*0.9257
02/04/2015 23:40:00*0.92582*0.92627*0.92659*0.92578
02/04/2015 23:45:00*0.92627*0.92587*0.92627*0.92586
02/04/2015 23:50:00*0.92587*0.92607*0.92619*0.92571
02/04/2015 23:55:00*0.92607*0.92609*0.92626*0.926
02/05/2015 00:00:00*0.92609*0.92597*0.92616*0.92589
02/05/2015 00:05:00*0.92597*0.92668*0.92668*0.92597
02/05/2015 00:10:00*0.92668*0.92679*0.92686*0.92658
02/05/2015 00:15:00*0.92679*0.92699*0.92699*0.92663
02/05/2015 00:20:00*0.92699*0.92747*0.92751*0.92682
02/05/2015 00:25:00*0.92747*0.92758*0.9277*0.92729
02/05/2015 00:30:00*0.92758*0.92761*0.92766*0.92751
02/05/2015 00:35:00*0.92761*0.9267*0.92775*0.92659
02/05/2015 00:40:00*0.9267*0.92656*0.92689*0.92632
02/05/2015 00:45:00*0.92656*0.92605*0.92673*0.92553
02/05/2015 00:50:00*0.92605*0.92622*0.9265*0.92593
02/05/2015 00:55:00*0.92622*0.92631*0.92636*0.92618
02/05/2015 01:00:00*0.92631*0.92665*0.92697*0.92629
02/05/2015 01:05:00*0.92665*0.92641*0.927*0.92627
02/05/2015 01:10:00*0.92641*0.92718*0.92733*0.92641
02/05/2015 01:15:00*0.92718*0.92729*0.92731*0.92711
02/05/2015 01:20:00*0.92729*0.92737*0.92747*0.92719
02/05/2015 01:25:00*0.92737*0.92786*0.9279*0.92737
02/05/2015 01:30:00*0.92786*0.92775*0.92793*0.92754
02/05/2015 01:35:00*0.92775*0.92698*0.92775*0.92674
02/05/2015 01:40:00*0.92698*0.92784*0.92801*0.92686
02/05/2015 01:45:00*0.92784*0.92796*0.92807*0.92694
02/05/2015 01:50:00*0.92796*0.92822*0.9283*0.92766
02/05/2015 01:55:00*0.92822*0.92773*0.92842*0.92667
02/05/2015 02:00:00*0.92773*0.92788*0.92823*0.92756
02/05/2015 02:05:00*0.92788*0.92781*0.92829*0.92742
02/05/2015 02:10:00*0.92781*0.92747*0.92781*0.92743
02/05/2015 02:15:00*0.92747*0.9277*0.92781*0.92738
02/05/2015 02:20:00*0.9277*0.92784*0.9279*0.92753
02/05/2015 02:25:00*0.92784*0.92774*0.92799*0.92749
02/05/2015 02:30:00*0.92774*0.92802*0.92871*0.92766
02/05/2015 02:35:00*0.92802*0.92813*0.92851*0.92744
02/05/2015 02:40:00*0.92813*0.92793*0.92855*0.92786
02/05/2015 02:45:00*0.92793*0.92797*0.92848*0.92789
02/05/2015 02:50:00*0.92797*0.92761*0.92825*0.92758
02/05/2015 02:55:00*0.92761*0.92779*0.92817*0.92753
02/05/2015 03:00:00*0.92779*0.92724*0.92782*0.92697
02/05/2015 03:05:00*0.92724*0.92705*0.92741*0.92687
02/05/2015 03:10:00*0.92705*0.92674*0.92723*0.92672
02/05/2015 03:15:00*0.92674*0.92639*0.92674*0.92636
02/05/2015 03:20:00*0.92639*0.92668*0.92689*0.92617
02/05/2015 03:25:00*0.92668*0.92632*0.92684*0.92621
02/05/2015 03:30:00*0.92632*0.92644*0.92662*0.92588
02/05/2015 03:35:00*0.92644*0.92609*0.92648*0.92603
02/05/2015 03:40:00*0.92609*0.92555*0.92645*0.92549
02/05/2015 03:45:00*0.92555*0.9257*0.92609*0.92555
02/05/2015 03:50:00*0.9257*0.92513*0.92571*0.92491
02/05/2015 03:55:00*0.92513*0.92567*0.92603*0.92505
02/05/2015 04:00:00*0.92567*0.92598*0.92609*0.92551
02/05/2015 04:05:00*0.92598*0.92555*0.92621*0.92555
02/05/2015 04:10:00*0.92555*0.92567*0.92581*0.92555
02/05/2015 04:15:00*0.92567*0.9253*0.92579*0.92527
02/05/2015 04:20:00*0.9253*0.92496*0.9261*0.9249
02/05/2015 04:25:00*0.92496*0.92507*0.92535*0.92484
02/05/2015 04:30:00*0.92507*0.9247*0.9252*0.92464
02/05/2015 04:35:00*0.9247*0.92434*0.92472*0.92389
02/05/2015 04:40:00*0.92434*0.9239*0.92442*0.92389
02/05/2015 04:45:00*0.9239*0.92436*0.92441*0.92386
02/05/2015 04:50:00*0.92436*0.9255*0.9256*0.92413
02/05/2015 04:55:00*0.9255*0.92571*0.92642*0.92533
02/05/2015 05:00:00*0.92571*0.92526*0.92574*0.92469
02/05/2015 05:05:00*0.92526*0.92612*0.92621*0.92491
02/05/2015 05:10:00*0.92612*0.92539*0.92612*0.92516
02/05/2015 05:15:00*0.92539*0.92547*0.9263*0.92539
02/05/2015 05:20:00*0.92547*0.92578*0.92615*0.92537
02/05/2015 05:25:00*0.92578*0.92555*0.92613*0.92529
02/05/2015 05:30:00*0.92555*0.92516*0.92573*0.92467
02/05/2015 05:35:00*0.92516*0.92554*0.92621*0.92494
02/05/2015 05:40:00*0.92554*0.92519*0.92554*0.92493
02/05/2015 05:45:00*0.92519*0.9244*0.92563*0.92423
02/05/2015 05:50:00*0.9244*0.92427*0.92498*0.9242
02/05/2015 05:55:00*0.92427*0.92424*0.92451*0.9242
02/05/2015 06:00:00*0.92424*0.92504*0.9251*0.92419
02/05/2015 06:05:00*0.92504*0.92471*0.92523*0.92462
02/05/2015 06:10:00*0.92471*0.92484*0.92501*0.92434
02/05/2015 06:15:00*0.92484*0.92474*0.92501*0.92462
02/05/2015 06:20:00*0.92474*0.92504*0.92542*0.92474
02/05/2015 06:25:00*0.92504*0.92541*0.9257*0.92501
02/05/2015 06:30:00*0.92541*0.92508*0.92554*0.92472
02/05/2015 06:35:00*0.92508*0.92533*0.92549*0.92508
02/05/2015 06:40:00*0.92533*0.92567*0.92597*0.92524
02/05/2015 06:45:00*0.92567*0.92579*0.92622*0.92546
02/05/2015 06:50:00*0.92579*0.92572*0.92589*0.92515
02/05/2015 06:55:00*0.92572*0.92612*0.92612*0.92564
02/05/2015 07:00:00*0.92612*0.9264*0.9269*0.92598
02/05/2015 07:05:00*0.9264*0.92584*0.92661*0.92583
02/05/2015 07:10:00*0.92584*0.92571*0.92598*0.92525
02/05/2015 07:15:00*0.92571*0.92602*0.92632*0.92568
02/05/2015 07:20:00*0.92602*0.92637*0.92705*0.9259
02/05/2015 07:25:00*0.92637*0.92593*0.92637*0.92592
02/05/2015 07:30:00*0.92593*0.92539*0.92598*0.92522
02/05/2015 07:35:00*0.92539*0.92514*0.92546*0.925
02/05/2015 07:40:00*0.92514*0.92435*0.92523*0.92435
02/05/2015 07:45:00*0.92435*0.92576*0.92583*0.92433
02/05/2015 07:50:00*0.92576*0.92643*0.92648*0.92529
02/05/2015 07:55:00*0.92643*0.92633*0.9269*0.92621
02/05/2015 08:00:00*0.92633*0.9263*0.92654*0.92594
02/05/2015 08:05:00*0.9263*0.92581*0.92657*0.92581
02/05/2015 08:10:00*0.92581*0.92555*0.9261*0.92555
02/05/2015 08:15:00*0.92555*0.92604*0.9261*0.9255
02/05/2015 08:20:00*0.92604*0.92561*0.92611*0.9251
02/05/2015 08:25:00*0.92561*0.92476*0.92566*0.92466
02/05/2015 08:30:00*0.92476*0.92375*0.92493*0.92375
02/05/2015 08:35:00*0.92375*0.92358*0.92449*0.92252
02/05/2015 08:40:00*0.92358*0.92408*0.92412*0.92295
02/05/2015 08:45:00*0.92408*0.92329*0.92422*0.92326
02/05/2015 08:50:00*0.92329*0.92293*0.92329*0.92252
02/05/2015 08:55:00*0.92293*0.92266*0.92315*0.92256
02/05/2015 09:00:00*0.92266*0.92233*0.9227*0.92167
02/05/2015 09:05:00*0.92233*0.92234*0.92288*0.9215
02/05/2015 09:10:00*0.92234*0.92256*0.92307*0.92206
02/05/2015 09:15:00*0.92256*0.92272*0.92295*0.92222
02/05/2015 09:20:00*0.92272*0.92332*0.92334*0.92245
02/05/2015 09:25:00*0.92332*0.92305*0.92371*0.9228
02/05/2015 09:30:00*0.92305*0.92253*0.92313*0.92253
02/05/2015 09:35:00*0.92253*0.92157*0.92265*0.92156
02/05/2015 09:40:00*0.92157*0.92152*0.92187*0.9209
02/05/2015 09:45:00*0.92152*0.92104*0.92207*0.92084
02/05/2015 09:50:00*0.92104*0.92039*0.92104*0.91981
02/05/2015 09:55:00*0.92039*0.9203*0.92058*0.9199
02/05/2015 10:00:00*0.9203*0.91976*0.92037*0.91961
02/05/2015 10:05:00*0.91976*0.91869*0.9198*0.91832
02/05/2015 10:10:00*0.91869*0.9186*0.91909*0.91773
02/05/2015 10:15:00*0.9186*0.91817*0.91882*0.91795
02/05/2015 10:20:00*0.91817*0.91811*0.91874*0.91775
02/05/2015 10:25:00*0.91811*0.91794*0.91846*0.91781
02/05/2015 10:30:00*0.91794*0.91819*0.91823*0.91768
02/05/2015 10:35:00*0.91819*0.91744*0.91861*0.91727
02/05/2015 10:40:00*0.91744*0.91747*0.91767*0.9168
02/05/2015 10:45:00*0.91747*0.9174*0.91752*0.91699
02/05/2015 10:50:00*0.9174*0.91678*0.91766*0.91589
02/05/2015 10:55:00*0.91678*0.91691*0.91762*0.91662
02/05/2015 11:00:00*0.91691*0.91664*0.91721*0.91617
02/05/2015 11:05:00*0.91664*0.91663*0.91702*0.91631
02/05/2015 11:10:00*0.91663*0.91647*0.91712*0.91606
02/05/2015 11:15:00*0.91647*0.917*0.91721*0.91626
02/05/2015 11:20:00*0.917*0.91724*0.91737*0.91659
02/05/2015 11:25:00*0.91724*0.91697*0.91739*0.91645
02/05/2015 11:30:00*0.91697*0.91725*0.91773*0.9168
02/05/2015 11:35:00*0.91725*0.91784*0.91784*0.91717
02/05/2015 11:40:00*0.91784*0.91685*0.91784*0.91684
02/05/2015 11:45:00*0.91685*0.91775*0.91784*0.91682
02/05/2015 11:50:00*0.91775*0.91713*0.91775*0.91681
02/05/2015 11:55:00*0.91713*0.9183*0.91851*0.91713
02/05/2015 12:00:00*0.9183*0.91761*0.91837*0.91754
02/05/2015 12:05:00*0.91761*0.91834*0.91842*0.91755
02/05/2015 12:10:00*0.91834*0.91814*0.91847*0.91798
02/05/2015 12:15:00*0.91814*0.91849*0.91872*0.91808
02/05/2015 12:20:00*0.91849*0.91843*0.91864*0.91826
02/05/2015 12:25:00*0.91843*0.91836*0.91867*0.91836
02/05/2015 12:30:00*0.91836*0.91828*0.91844*0.91812
02/05/2015 12:35:00*0.91828*0.91832*0.91864*0.91811
02/05/2015 12:40:00*0.91832*0.91848*0.91869*0.91832
02/05/2015 12:45:00*0.91848*0.91769*0.9185*0.91769
02/05/2015 12:50:00*0.91769*0.91825*0.91834*0.91769
02/05/2015 12:55:00*0.91825*0.91856*0.91876*0.91818
02/05/2015 13:00:00*0.91856*0.91859*0.91882*0.91836
02/05/2015 13:05:00*0.91859*0.91838*0.91859*0.918
02/05/2015 13:10:00*0.91838*0.91853*0.91878*0.91808
02/05/2015 13:15:00*0.91853*0.91812*0.91887*0.9179
02/05/2015 13:20:00*0.91812*0.91903*0.91903*0.91784
02/05/2015 13:25:00*0.91903*0.91905*0.91935*0.91888
02/05/2015 13:30:00*0.91905*0.91938*0.91971*0.91881
02/05/2015 13:35:00*0.91938*0.91902*0.9197*0.919
02/05/2015 13:40:00*0.91902*0.9194*0.91948*0.91866
02/05/2015 13:45:00*0.9194*0.91947*0.9197*0.91919
02/05/2015 13:50:00*0.91947*0.91956*0.91975*0.91937
02/05/2015 13:55:00*0.91956*0.91976*0.91988*0.91923
02/05/2015 14:00:00*0.91976*0.91961*0.91994*0.91931
02/05/2015 14:05:00*0.91961*0.92022*0.92069*0.91961
02/05/2015 14:10:00*0.92022*0.92008*0.9203*0.91986
02/05/2015 14:15:00*0.92008*0.92041*0.9207*0.9199
02/05/2015 14:20:00*0.92041*0.92011*0.92072*0.92003
02/05/2015 14:25:00*0.92011*0.92026*0.9204*0.92003
02/05/2015 14:30:00*0.92026*0.92016*0.92066*0.9199
02/05/2015 14:35:00*0.92016*0.92054*0.92057*0.91962
02/05/2015 14:40:00*0.92054*0.92051*0.92079*0.92011
02/05/2015 14:45:00*0.92051*0.92046*0.92109*0.92002
02/05/2015 14:50:00*0.92046*0.92039*0.92085*0.92034
02/05/2015 14:55:00*0.92039*0.92039*0.9207*0.91997
02/05/2015 15:00:00*0.92039*0.9205*0.92083*0.91998
02/05/2015 15:05:00*0.9205*0.91982*0.9206*0.91971
02/05/2015 15:10:00*0.91982*0.92007*0.92011*0.91964
02/05/2015 15:15:00*0.92007*0.9208*0.92093*0.91999
02/05/2015 15:20:00*0.9208*0.92109*0.92136*0.9208
02/05/2015 15:25:00*0.92109*0.92082*0.9212*0.92078
02/05/2015 15:30:00*0.92082*0.92048*0.92089*0.92037
02/05/2015 15:35:00*0.92048*0.92092*0.92099*0.92048
02/05/2015 15:40:00*0.92092*0.92061*0.92092*0.92053
02/05/2015 15:45:00*0.92061*0.92162*0.92173*0.92061
02/05/2015 15:50:00*0.92162*0.92163*0.92265*0.92148
02/05/2015 15:55:00*0.92163*0.92197*0.92219*0.92121
02/05/2015 16:00:00*0.92197*0.92171*0.92207*0.92167
02/05/2015 16:05:00*0.92171*0.92175*0.92178*0.92144
02/05/2015 16:10:00*0.92175*0.92112*0.92175*0.92055
02/05/2015 16:15:00*0.92112*0.92091*0.92145*0.9207
02/05/2015 16:20:00*0.92091*0.92079*0.92144*0.92049
02/05/2015 16:25:00*0.92079*0.92079*0.92089*0.92014
02/05/2015 16:30:00*0.92079*0.92062*0.92086*0.92031
02/05/2015 16:35:00*0.92062*0.92076*0.92107*0.92062
02/05/2015 16:40:00*0.92076*0.92074*0.92108*0.92066
02/05/2015 16:45:00*0.92074*0.9204*0.92074*0.92006
02/05/2015 16:50:00*0.9204*0.91943*0.92041*0.91943
02/05/2015 16:55:00*0.91943*0.91955*0.9201*0.91935
02/05/2015 17:00:00*0.91955*0.91745*0.91966*0.91745
