02/03/2015 17:05:00*0.91338*0.91154*0.91338*0.91135
02/03/2015 17:10:00*0.91154*0.91166*0.91264*0.91017
02/03/2015 17:15:00*0.91166*0.91396*0.91396*0.91166
02/03/2015 17:20:00*0.91396*0.91311*0.91428*0.91286
02/03/2015 17:25:00*0.91311*0.91264*0.91311*0.91243
02/03/2015 17:30:00*0.91264*0.9134*0.91345*0.91262
02/03/2015 17:35:00*0.9134*0.91388*0.91404*0.9128
02/03/2015 17:40:00*0.91388*0.91332*0.91419*0.91327
02/03/2015 17:45:00*0.91332*0.91331*0.91334*0.91286
02/03/2015 17:50:00*0.91331*0.91301*0.91339*0.913
02/03/2015 17:55:00*0.91301*0.91224*0.91305*0.91199
02/03/2015 18:00:00*0.91224*0.91202*0.91289*0.91164
02/03/2015 18:05:00*0.91202*0.91356*0.91362*0.91176
02/03/2015 18:10:00*0.91356*0.9133*0.91356*0.91302
02/03/2015 18:15:00*0.9133*0.91412*0.91427*0.9133
02/03/2015 18:20:00*0.91412*0.91379*0.91454*0.91367
02/03/2015 18:25:00*0.91379*0.91215*0.91395*0.91215
02/03/2015 18:30:00*0.91215*0.9126*0.91266*0.91186
02/03/2015 18:35:00*0.9126*0.91252*0.91266*0.91213
02/03/2015 18:40:00*0.91252*0.91263*0.91263*0.91201
02/03/2015 18:45:00*0.91263*0.91312*0.91419*0.91263
02/03/2015 18:50:00*0.91312*0.91247*0.91347*0.91239
02/03/2015 18:55:00*0.91247*0.91285*0.91316*0.91227
02/03/2015 19:00:00*0.91285*0.91231*0.91301*0.91146
02/03/2015 19:05:00*0.91231*0.91392*0.91435*0.90684
02/03/2015 19:10:00*0.91392*0.91459*0.91544*0.91338
02/03/2015 19:15:00*0.91459*0.91621*0.91665*0.91426
02/03/2015 19:20:00*0.91621*0.91622*0.9182*0.91553
02/03/2015 19:25:00*0.91622*0.91583*0.91622*0.91564
02/03/2015 19:30:00*0.91583*0.91503*0.91595*0.91503
02/03/2015 19:35:00*0.91503*0.91682*0.91686*0.91478
02/03/2015 19:40:00*0.91682*0.91594*0.91689*0.91549
02/03/2015 19:45:00*0.91594*0.91573*0.91595*0.91513
02/03/2015 19:50:00*0.91573*0.91527*0.91582*0.9152
02/03/2015 19:55:00*0.91527*0.9169*0.91703*0.91527
02/03/2015 20:00:00*0.9169*0.91751*0.91757*0.9169
02/03/2015 20:05:00*0.91751*0.91828*0.91835*0.91686
02/03/2015 20:10:00*0.91828*0.91938*0.9197*0.9181
02/03/2015 20:15:00*0.91938*0.91972*0.92069*0.91923
02/03/2015 20:20:00*0.91972*0.9205*0.92085*0.9186
02/03/2015 20:25:00*0.9205*0.91951*0.9205*0.91945
02/03/2015 20:30:00*0.91951*0.91842*0.91954*0.91829
02/03/2015 20:35:00*0.91842*0.91826*0.91846*0.9178
02/03/2015 20:40:00*0.91826*0.91823*0.91827*0.91793
02/03/2015 20:45:00*0.91823*0.91832*0.91849*0.9179
02/03/2015 20:50:00*0.91832*0.91764*0.91873*0.91708
02/03/2015 20:55:00*0.91764*0.91689*0.91836*0.91689
02/03/2015 21:00:00*0.91689*0.91841*0.91841*0.91658
02/03/2015 21:05:00*0.91841*0.91795*0.91846*0.91775
02/03/2015 21:10:00*0.91795*0.91815*0.91834*0.91733
02/03/2015 21:15:00*0.91815*0.91821*0.91847*0.9173
02/03/2015 21:20:00*0.91821*0.9176*0.91824*0.91751
02/03/2015 21:25:00*0.9176*0.91838*0.91838*0.9176
02/03/2015 21:30:00*0.91838*0.918*0.91844*0.91762
02/03/2015 21:35:00*0.918*0.91799*0.91835*0.91773
02/03/2015 21:40:00*0.91799*0.91757*0.91806*0.91751
02/03/2015 21:45:00*0.91757*0.91784*0.91802*0.9175
02/03/2015 21:50:00*0.91784*0.91801*0.91817*0.91784
02/03/2015 21:55:00*0.91801*0.91782*0.91822*0.91763
02/03/2015 22:00:00*0.91782*0.9175*0.91805*0.9173
02/03/2015 22:05:00*0.9175*0.91819*0.91868*0.91733
02/03/2015 22:10:00*0.91819*0.91758*0.91839*0.91719
02/03/2015 22:15:00*0.91758*0.918*0.91801*0.9174
02/03/2015 22:20:00*0.918*0.91823*0.91861*0.91794
02/03/2015 22:25:00*0.91823*0.918*0.91853*0.91796
02/03/2015 22:30:00*0.918*0.91869*0.91874*0.91766
02/03/2015 22:35:00*0.91869*0.91897*0.91914*0.91869
02/03/2015 22:40:00*0.91897*0.91971*0.91979*0.91897
02/03/2015 22:45:00*0.91971*0.92076*0.92133*0.91971
02/03/2015 22:50:00*0.92076*0.91955*0.92076*0.91943
02/03/2015 22:55:00*0.91955*0.91965*0.92003*0.91934
02/03/2015 23:00:00*0.91965*0.91916*0.91975*0.91908
02/03/2015 23:05:00*0.91916*0.91921*0.91927*0.91911
02/03/2015 23:10:00*0.91921*0.91937*0.9198*0.91917
02/03/2015 23:15:00*0.91937*0.92025*0.9204*0.91937
02/03/2015 23:20:00*0.92025*0.92032*0.92037*0.9198
02/03/2015 23:25:00*0.92032*0.91993*0.92035*0.9199
02/03/2015 23:30:00*0.91993*0.92023*0.92046*0.91993
02/03/2015 23:35:00*0.92023*0.91905*0.92031*0.9189
02/03/2015 23:40:00*0.91905*0.91941*0.91968*0.91894
02/03/2015 23:45:00*0.91941*0.91952*0.91966*0.91929
02/03/2015 23:50:00*0.91952*0.91991*0.91999*0.9195
02/03/2015 23:55:00*0.91991*0.92041*0.92066*0.91973
02/04/2015 00:00:00*0.92041*0.92023*0.92049*0.92003
02/04/2015 00:05:00*0.92023*0.92033*0.92034*0.91996
02/04/2015 00:10:00*0.92033*0.91975*0.92033*0.91973
02/04/2015 00:15:00*0.91975*0.92017*0.92044*0.91974
02/04/2015 00:20:00*0.92017*0.92071*0.92074*0.92006
02/04/2015 00:25:00*0.92071*0.92123*0.92177*0.92069
02/04/2015 00:30:00*0.92123*0.92224*0.92325*0.92115
02/04/2015 00:35:00*0.92224*0.92198*0.92327*0.9218
02/04/2015 00:40:00*0.92198*0.92188*0.92215*0.92089
02/04/2015 00:45:00*0.92188*0.92231*0.92254*0.9216
02/04/2015 00:50:00*0.92231*0.92203*0.92277*0.92194
02/04/2015 00:55:00*0.92203*0.92154*0.92211*0.92153
02/04/2015 01:00:00*0.92154*0.92148*0.9218*0.92128
02/04/2015 01:05:00*0.92148*0.92174*0.92209*0.92146
02/04/2015 01:10:00*0.92174*0.92224*0.92231*0.92134
02/04/2015 01:15:00*0.92224*0.92255*0.92264*0.92214
02/04/2015 01:20:00*0.92255*0.92234*0.92275*0.922
02/04/2015 01:25:00*0.92234*0.92157*0.92234*0.92119
02/04/2015 01:30:00*0.92157*0.92215*0.92224*0.92115
02/04/2015 01:35:00*0.92215*0.9218*0.92215*0.92128
02/04/2015 01:40:00*0.9218*0.92164*0.92227*0.92143
02/04/2015 01:45:00*0.92164*0.92117*0.92194*0.92117
02/04/2015 01:50:00*0.92117*0.92185*0.92217*0.92117
02/04/2015 01:55:00*0.92185*0.92173*0.92191*0.92168
02/04/2015 02:00:00*0.92173*0.92092*0.92182*0.92092
02/04/2015 02:05:00*0.92092*0.92113*0.92132*0.92087
02/04/2015 02:10:00*0.92113*0.9214*0.92171*0.9211
02/04/2015 02:15:00*0.9214*0.9219*0.92198*0.9214
02/04/2015 02:20:00*0.9219*0.92144*0.92216*0.92135
02/04/2015 02:25:00*0.92144*0.92186*0.92186*0.92114
02/04/2015 02:30:00*0.92186*0.92194*0.92237*0.92181
02/04/2015 02:35:00*0.92194*0.92266*0.92362*0.92192
02/04/2015 02:40:00*0.92266*0.92148*0.92266*0.92112
02/04/2015 02:45:00*0.92148*0.92161*0.92198*0.92132
02/04/2015 02:50:00*0.92161*0.92105*0.92215*0.92092
02/04/2015 02:55:00*0.92105*0.92224*0.92224*0.92079
02/04/2015 03:00:00*0.92224*0.92201*0.92237*0.92172
02/04/2015 03:05:00*0.92201*0.92156*0.92201*0.92118
02/04/2015 03:10:00*0.92156*0.92144*0.92176*0.92133
02/04/2015 03:15:00*0.92144*0.92019*0.92162*0.92019
02/04/2015 03:20:00*0.92019*0.91934*0.92045*0.91933
02/04/2015 03:25:00*0.91934*0.92079*0.92082*0.91925
02/04/2015 03:30:00*0.92079*0.91993*0.92108*0.91981
02/04/2015 03:35:00*0.91993*0.91926*0.91996*0.91863
02/04/2015 03:40:00*0.91926*0.92001*0.92002*0.91926
02/04/2015 03:45:00*0.92001*0.91987*0.92015*0.91936
02/04/2015 03:50:00*0.91987*0.92055*0.92055*0.91987
02/04/2015 03:55:00*0.92055*0.91999*0.92067*0.91996
02/04/2015 04:00:00*0.91999*0.92021*0.92116*0.91993
02/04/2015 04:05:00*0.92021*0.92082*0.92082*0.91979
02/04/2015 04:10:00*0.92082*0.92004*0.92154*0.9199
02/04/2015 04:15:00*0.92004*0.91933*0.92011*0.91889
02/04/2015 04:20:00*0.91933*0.91948*0.91969*0.91902
02/04/2015 04:25:00*0.91948*0.91988*0.92006*0.91929
02/04/2015 04:30:00*0.91988*0.91992*0.92007*0.91954
02/04/2015 04:35:00*0.91992*0.92003*0.92029*0.91936
02/04/2015 04:40:00*0.92003*0.92046*0.92056*0.91991
02/04/2015 04:45:00*0.92046*0.91967*0.92053*0.9193
02/04/2015 04:50:00*0.91967*0.91907*0.91992*0.919
02/04/2015 04:55:00*0.91907*0.91956*0.91978*0.91867
02/04/2015 05:00:00*0.91956*0.91905*0.91961*0.9187
02/04/2015 05:05:00*0.91905*0.91911*0.91923*0.91853
02/04/2015 05:10:00*0.91911*0.9198*0.91997*0.9189
02/04/2015 05:15:00*0.9198*0.91969*0.92034*0.91952
02/04/2015 05:20:00*0.91969*0.92008*0.9204*0.91966
02/04/2015 05:25:00*0.92008*0.91971*0.92019*0.91916
02/04/2015 05:30:00*0.91971*0.9232*0.92363*0.91964
02/04/2015 05:35:00*0.9232*0.92239*0.9232*0.92174
02/04/2015 05:40:00*0.92239*0.92255*0.92285*0.92177
02/04/2015 05:45:00*0.92255*0.9218*0.92277*0.92151
02/04/2015 05:50:00*0.9218*0.92155*0.92226*0.92083
02/04/2015 05:55:00*0.92155*0.92123*0.922*0.92079
02/04/2015 06:00:00*0.92123*0.92035*0.92148*0.92014
02/04/2015 06:05:00*0.92035*0.92078*0.92144*0.92013
02/04/2015 06:10:00*0.92078*0.92006*0.92098*0.92005
02/04/2015 06:15:00*0.92006*0.91973*0.9204*0.91966
02/04/2015 06:20:00*0.91973*0.92034*0.92079*0.91971
02/04/2015 06:25:00*0.92034*0.92004*0.92047*0.91943
02/04/2015 06:30:00*0.92004*0.92031*0.92058*0.91982
02/04/2015 06:35:00*0.92031*0.91974*0.92036*0.91942
02/04/2015 06:40:00*0.91974*0.92037*0.92041*0.91925
02/04/2015 06:45:00*0.92037*0.92057*0.92068*0.92024
02/04/2015 06:50:00*0.92057*0.92107*0.92123*0.92048
02/04/2015 06:55:00*0.92107*0.92054*0.92107*0.92042
02/04/2015 07:00:00*0.92054*0.92038*0.92056*0.91988
02/04/2015 07:05:00*0.92038*0.92052*0.92065*0.92019
02/04/2015 07:10:00*0.92052*0.92069*0.92069*0.92044
02/04/2015 07:15:00*0.92069*0.92085*0.92104*0.9205
02/04/2015 07:20:00*0.92085*0.92083*0.92123*0.9207
02/04/2015 07:25:00*0.92083*0.92068*0.92086*0.92033
02/04/2015 07:30:00*0.92068*0.92022*0.9211*0.92015
02/04/2015 07:35:00*0.92022*0.92081*0.92082*0.92008
02/04/2015 07:40:00*0.92081*0.92085*0.92094*0.92042
02/04/2015 07:45:00*0.92085*0.92057*0.92091*0.92045
02/04/2015 07:50:00*0.92057*0.92075*0.92079*0.92028
02/04/2015 07:55:00*0.92075*0.92051*0.9209*0.92004
02/04/2015 08:00:00*0.92051*0.92068*0.92088*0.92045
02/04/2015 08:05:00*0.92068*0.92067*0.92101*0.92052
02/04/2015 08:10:00*0.92067*0.92088*0.92088*0.9203
02/04/2015 08:15:00*0.92088*0.91991*0.92092*0.91951
02/04/2015 08:20:00*0.91991*0.91957*0.92084*0.91925
02/04/2015 08:25:00*0.91957*0.91914*0.92006*0.91901
02/04/2015 08:30:00*0.91914*0.91895*0.91955*0.91892
02/04/2015 08:35:00*0.91895*0.91811*0.91921*0.91792
02/04/2015 08:40:00*0.91811*0.91825*0.91916*0.91801
02/04/2015 08:45:00*0.91825*0.91859*0.91878*0.91779
02/04/2015 08:50:00*0.91859*0.91921*0.91973*0.91848
02/04/2015 08:55:00*0.91921*0.91913*0.91942*0.91858
02/04/2015 09:00:00*0.91913*0.91924*0.91957*0.91909
02/04/2015 09:05:00*0.91924*0.91961*0.91963*0.91861
02/04/2015 09:10:00*0.91961*0.91984*0.92012*0.91935
02/04/2015 09:15:00*0.91984*0.92*0.92027*0.91979
02/04/2015 09:20:00*0.92*0.92022*0.92036*0.91972
02/04/2015 09:25:00*0.92022*0.91957*0.92027*0.91952
02/04/2015 09:30:00*0.91957*0.91984*0.92029*0.91932
02/04/2015 09:35:00*0.91984*0.92002*0.92037*0.91939
02/04/2015 09:40:00*0.92002*0.92061*0.92088*0.9197
02/04/2015 09:45:00*0.92061*0.91999*0.92063*0.91982
02/04/2015 09:50:00*0.91999*0.9202*0.92077*0.91971
02/04/2015 09:55:00*0.9202*0.92133*0.92214*0.9202
02/04/2015 10:00:00*0.92133*0.92152*0.92231*0.92092
02/04/2015 10:05:00*0.92152*0.92386*0.92438*0.92057
02/04/2015 10:10:00*0.92386*0.92436*0.92524*0.92386
02/04/2015 10:15:00*0.92436*0.92448*0.92513*0.9239
02/04/2015 10:20:00*0.92448*0.92539*0.92546*0.92438
02/04/2015 10:25:00*0.92539*0.92551*0.92573*0.92493
02/04/2015 10:30:00*0.92551*0.92454*0.92551*0.92446
02/04/2015 10:35:00*0.92454*0.9268*0.92735*0.92451
02/04/2015 10:40:00*0.9268*0.92649*0.92734*0.92619
02/04/2015 10:45:00*0.92649*0.92644*0.92748*0.92609
02/04/2015 10:50:00*0.92644*0.92609*0.92671*0.92575
02/04/2015 10:55:00*0.92609*0.9264*0.9271*0.92608
02/04/2015 11:00:00*0.9264*0.92492*0.92643*0.92433
02/04/2015 11:05:00*0.92492*0.92493*0.92592*0.92449
02/04/2015 11:10:00*0.92493*0.92523*0.92565*0.92464
02/04/2015 11:15:00*0.92523*0.92527*0.92544*0.925
02/04/2015 11:20:00*0.92527*0.92476*0.92548*0.92459
02/04/2015 11:25:00*0.92476*0.92451*0.92482*0.92423
02/04/2015 11:30:00*0.92451*0.92393*0.92452*0.92367
02/04/2015 11:35:00*0.92393*0.92433*0.92481*0.92389
02/04/2015 11:40:00*0.92433*0.92384*0.92451*0.92357
02/04/2015 11:45:00*0.92384*0.92358*0.92384*0.92342
02/04/2015 11:50:00*0.92358*0.92444*0.92451*0.92348
02/04/2015 11:55:00*0.92444*0.92475*0.92526*0.9244
02/04/2015 12:00:00*0.92475*0.92473*0.92517*0.92463
02/04/2015 12:05:00*0.92473*0.92445*0.92478*0.9244
02/04/2015 12:10:00*0.92445*0.92452*0.92469*0.92435
02/04/2015 12:15:00*0.92452*0.92426*0.92452*0.92399
02/04/2015 12:20:00*0.92426*0.92429*0.92511*0.92424
02/04/2015 12:25:00*0.92429*0.92416*0.92459*0.92402
02/04/2015 12:30:00*0.92416*0.92478*0.92495*0.92411
02/04/2015 12:35:00*0.92478*0.925*0.92506*0.92453
02/04/2015 12:40:00*0.925*0.92565*0.92605*0.92496
02/04/2015 12:45:00*0.92565*0.92538*0.92597*0.92529
02/04/2015 12:50:00*0.92538*0.92538*0.9257*0.92523
02/04/2015 12:55:00*0.92538*0.92478*0.92538*0.92445
02/04/2015 13:00:00*0.92478*0.92518*0.92534*0.92462
02/04/2015 13:05:00*0.92518*0.92493*0.92534*0.92473
02/04/2015 13:10:00*0.92493*0.92517*0.92531*0.92476
02/04/2015 13:15:00*0.92517*0.92544*0.9255*0.92481
02/04/2015 13:20:00*0.92544*0.92527*0.92549*0.92474
02/04/2015 13:25:00*0.92527*0.9252*0.92538*0.92512
02/04/2015 13:30:00*0.9252*0.92518*0.92543*0.92503
02/04/2015 13:35:00*0.92518*0.92603*0.92603*0.92518
02/04/2015 13:40:00*0.92603*0.92648*0.92653*0.92576
02/04/2015 13:45:00*0.92648*0.92629*0.92648*0.92598
02/04/2015 13:50:00*0.92629*0.9266*0.92675*0.92624
02/04/2015 13:55:00*0.9266*0.92674*0.92742*0.92658
02/04/2015 14:00:00*0.92674*0.9273*0.92738*0.92664
02/04/2015 14:05:00*0.9273*0.92753*0.92771*0.92694
02/04/2015 14:10:00*0.92753*0.92769*0.92796*0.92731
02/04/2015 14:15:00*0.92769*0.92748*0.92771*0.92699
02/04/2015 14:20:00*0.92748*0.92756*0.92789*0.92705
02/04/2015 14:25:00*0.92756*0.92742*0.92786*0.92719
02/04/2015 14:30:00*0.92742*0.92724*0.92775*0.92706
02/04/2015 14:35:00*0.92724*0.92742*0.9275*0.92697
02/04/2015 14:40:00*0.92742*0.9272*0.92784*0.9272
02/04/2015 14:45:00*0.9272*0.92731*0.92733*0.927
02/04/2015 14:50:00*0.92731*0.92772*0.92776*0.92728
02/04/2015 14:55:00*0.92772*0.9282*0.92826*0.92769
02/04/2015 15:00:00*0.9282*0.92864*0.92909*0.92796
02/04/2015 15:05:00*0.92864*0.92849*0.92908*0.92843
02/04/2015 15:10:00*0.92849*0.92878*0.92892*0.92842
02/04/2015 15:15:00*0.92878*0.92895*0.92897*0.92851
02/04/2015 15:20:00*0.92895*0.92825*0.92895*0.92813
02/04/2015 15:25:00*0.92825*0.92816*0.92843*0.92793
02/04/2015 15:30:00*0.92816*0.92915*0.92915*0.92807
02/04/2015 15:35:00*0.92915*0.92925*0.92947*0.92901
02/04/2015 15:40:00*0.92925*0.92972*0.93002*0.92917
02/04/2015 15:45:00*0.92972*0.92838*0.92993*0.92809
02/04/2015 15:50:00*0.92838*0.92718*0.92867*0.9266
02/04/2015 15:55:00*0.92718*0.92701*0.92758*0.92688
02/04/2015 16:00:00*0.92701*0.9271*0.92716*0.92619
02/04/2015 16:05:00*0.9271*0.92673*0.92748*0.92637
02/04/2015 16:10:00*0.92673*0.92656*0.92697*0.92651
02/04/2015 16:15:00*0.92656*0.92697*0.92701*0.92617
02/04/2015 16:20:00*0.92697*0.92719*0.92723*0.92664
02/04/2015 16:25:00*0.92719*0.92697*0.92756*0.92697
02/04/2015 16:30:00*0.92697*0.9249*0.92725*0.92444
02/04/2015 16:35:00*0.9249*0.92495*0.92583*0.92487
02/04/2015 16:40:00*0.92495*0.92495*0.92524*0.92447
02/04/2015 16:45:00*0.92495*0.92538*0.92549*0.92457
02/04/2015 16:50:00*0.92538*0.92611*0.92613*0.92538
02/04/2015 16:55:00*0.92611*0.92616*0.92676*0.92592
02/04/2015 17:00:00*0.92616*0.92575*0.92631*0.92545
