02/02/2015 17:05:00*0.91737*0.91801*0.91801*0.91524
02/02/2015 17:10:00*0.91801*0.91771*0.91859*0.91683
02/02/2015 17:15:00*0.91771*0.91762*0.91805*0.91753
02/02/2015 17:20:00*0.91762*0.91765*0.91822*0.91722
02/02/2015 17:25:00*0.91765*0.91765*0.91771*0.91759
02/02/2015 17:30:00*0.91765*0.91752*0.91783*0.91745
02/02/2015 17:35:00*0.91752*0.9169*0.91752*0.916
02/02/2015 17:40:00*0.9169*0.91706*0.9172*0.91688
02/02/2015 17:45:00*0.91706*0.91725*0.91738*0.91697
02/02/2015 17:50:00*0.91725*0.91756*0.91763*0.91718
02/02/2015 17:55:00*0.91756*0.91709*0.91756*0.91695
02/02/2015 18:00:00*0.91709*0.91769*0.91769*0.91695
02/02/2015 18:05:00*0.91769*0.91788*0.91789*0.91747
02/02/2015 18:10:00*0.91788*0.91806*0.91806*0.91773
02/02/2015 18:15:00*0.91806*0.91779*0.91809*0.91732
02/02/2015 18:20:00*0.91779*0.91788*0.91805*0.91778
02/02/2015 18:25:00*0.91788*0.91801*0.91856*0.91784
02/02/2015 18:30:00*0.91801*0.91789*0.91802*0.91786
02/02/2015 18:35:00*0.91789*0.91826*0.91831*0.91789
02/02/2015 18:40:00*0.91826*0.91818*0.91833*0.91808
02/02/2015 18:45:00*0.91818*0.91838*0.91879*0.91818
02/02/2015 18:50:00*0.91838*0.91815*0.91843*0.91815
02/02/2015 18:55:00*0.91815*0.91814*0.91815*0.91786
02/02/2015 19:00:00*0.91814*0.91853*0.91854*0.91808
02/02/2015 19:05:00*0.91853*0.91807*0.91861*0.918
02/02/2015 19:10:00*0.91807*0.91802*0.91821*0.91802
02/02/2015 19:15:00*0.91802*0.91864*0.9187*0.91802
02/02/2015 19:20:00*0.91864*0.91881*0.91889*0.91812
02/02/2015 19:25:00*0.91881*0.91899*0.91926*0.91879
02/02/2015 19:30:00*0.91899*0.91857*0.91939*0.91845
02/02/2015 19:35:00*0.91857*0.91879*0.91902*0.91847
02/02/2015 19:40:00*0.91879*0.91864*0.91933*0.91864
02/02/2015 19:45:00*0.91864*0.91869*0.91879*0.91852
02/02/2015 19:50:00*0.91869*0.91823*0.91876*0.91814
02/02/2015 19:55:00*0.91823*0.91866*0.91876*0.91794
02/02/2015 20:00:00*0.91866*0.91854*0.91883*0.91835
02/02/2015 20:05:00*0.91854*0.91846*0.9187*0.9181
02/02/2015 20:10:00*0.91846*0.9189*0.9189*0.918
02/02/2015 20:15:00*0.9189*0.91856*0.91925*0.91828
02/02/2015 20:20:00*0.91856*0.9183*0.91858*0.91775
02/02/2015 20:25:00*0.9183*0.91846*0.91912*0.91819
02/02/2015 20:30:00*0.91846*0.91836*0.91851*0.918
02/02/2015 20:35:00*0.91836*0.91851*0.91878*0.91825
02/02/2015 20:40:00*0.91851*0.91951*0.91951*0.91851
02/02/2015 20:45:00*0.91951*0.91969*0.92008*0.91944
02/02/2015 20:50:00*0.91969*0.91954*0.91979*0.91951
02/02/2015 20:55:00*0.91954*0.91934*0.91965*0.91921
02/02/2015 21:00:00*0.91934*0.91891*0.91954*0.91884
02/02/2015 21:05:00*0.91891*0.91909*0.91913*0.91862
02/02/2015 21:10:00*0.91909*0.91899*0.91919*0.91872
02/02/2015 21:15:00*0.91899*0.91897*0.91911*0.91887
02/02/2015 21:20:00*0.91897*0.91875*0.91897*0.91844
02/02/2015 21:25:00*0.91875*0.91886*0.91896*0.91839
02/02/2015 21:30:00*0.91886*0.91855*0.91887*0.91848
02/02/2015 21:35:00*0.91855*0.91777*0.91869*0.91777
02/02/2015 21:40:00*0.91777*0.91786*0.9179*0.9177
02/02/2015 21:45:00*0.91786*0.91822*0.91822*0.91786
02/02/2015 21:50:00*0.91822*0.91844*0.91854*0.91822
02/02/2015 21:55:00*0.91844*0.91853*0.91853*0.91813
02/02/2015 22:00:00*0.91853*0.9187*0.91885*0.9184
02/02/2015 22:05:00*0.9187*0.91869*0.91907*0.91854
02/02/2015 22:10:00*0.91869*0.919*0.9191*0.91869
02/02/2015 22:15:00*0.919*0.91886*0.91937*0.91854
02/02/2015 22:20:00*0.91886*0.9188*0.91888*0.91849
02/02/2015 22:25:00*0.9188*0.9179*0.91887*0.91768
02/02/2015 22:30:00*0.9179*0.91764*0.91834*0.91729
02/02/2015 22:35:00*0.91764*0.9121*0.91764*0.9108
02/02/2015 22:40:00*0.9121*0.91237*0.91415*0.9107
02/02/2015 22:45:00*0.91237*0.91187*0.91302*0.91168
02/02/2015 22:50:00*0.91187*0.91122*0.91231*0.9112
02/02/2015 22:55:00*0.91122*0.90926*0.91127*0.90815
02/02/2015 23:00:00*0.90926*0.9091*0.9097*0.90802
02/02/2015 23:05:00*0.9091*0.91042*0.91073*0.90901
02/02/2015 23:10:00*0.91042*0.9106*0.9114*0.91007
02/02/2015 23:15:00*0.9106*0.91189*0.91209*0.91026
02/02/2015 23:20:00*0.91189*0.91195*0.91229*0.91122
02/02/2015 23:25:00*0.91195*0.91087*0.91237*0.91045
02/02/2015 23:30:00*0.91087*0.90971*0.91087*0.90958
02/02/2015 23:35:00*0.90971*0.91001*0.91042*0.90963
02/02/2015 23:40:00*0.91001*0.90929*0.9106*0.90922
02/02/2015 23:45:00*0.90929*0.90929*0.90948*0.90873
02/02/2015 23:50:00*0.90929*0.90977*0.91041*0.90929
02/02/2015 23:55:00*0.90977*0.90948*0.91002*0.90886
02/03/2015 00:00:00*0.90948*0.90979*0.90999*0.90925
02/03/2015 00:05:00*0.90979*0.90943*0.90989*0.90909
02/03/2015 00:10:00*0.90943*0.90931*0.90967*0.90893
02/03/2015 00:15:00*0.90931*0.90969*0.9097*0.9093
02/03/2015 00:20:00*0.90969*0.90944*0.90973*0.90906
02/03/2015 00:25:00*0.90944*0.90979*0.90991*0.90935
02/03/2015 00:30:00*0.90979*0.90962*0.9098*0.90943
02/03/2015 00:35:00*0.90962*0.90966*0.90987*0.90939
02/03/2015 00:40:00*0.90966*0.90945*0.90989*0.90942
02/03/2015 00:45:00*0.90945*0.90937*0.91009*0.90937
02/03/2015 00:50:00*0.90937*0.90962*0.90962*0.90909
02/03/2015 00:55:00*0.90962*0.9094*0.90962*0.90913
02/03/2015 01:00:00*0.9094*0.90944*0.90958*0.90905
02/03/2015 01:05:00*0.90944*0.90913*0.90966*0.90912
02/03/2015 01:10:00*0.90913*0.90889*0.90947*0.90881
02/03/2015 01:15:00*0.90889*0.90982*0.91006*0.90885
02/03/2015 01:20:00*0.90982*0.90962*0.91026*0.90962
02/03/2015 01:25:00*0.90962*0.90953*0.91016*0.90931
02/03/2015 01:30:00*0.90953*0.90983*0.90989*0.90922
02/03/2015 01:35:00*0.90983*0.90942*0.9101*0.90935
02/03/2015 01:40:00*0.90942*0.90949*0.90975*0.90918
02/03/2015 01:45:00*0.90949*0.90888*0.9096*0.90888
02/03/2015 01:50:00*0.90888*0.90932*0.90947*0.90887
02/03/2015 01:55:00*0.90932*0.9103*0.91032*0.90922
02/03/2015 02:00:00*0.9103*0.91018*0.91032*0.90984
02/03/2015 02:05:00*0.91018*0.90914*0.91018*0.90914
02/03/2015 02:10:00*0.90914*0.90947*0.90947*0.90839
02/03/2015 02:15:00*0.90947*0.90934*0.90983*0.90888
02/03/2015 02:20:00*0.90934*0.90821*0.90941*0.90792
02/03/2015 02:25:00*0.90821*0.90715*0.90825*0.9064
02/03/2015 02:30:00*0.90715*0.90677*0.90761*0.90668
02/03/2015 02:35:00*0.90677*0.90662*0.907*0.906
02/03/2015 02:40:00*0.90662*0.90619*0.90714*0.90598
02/03/2015 02:45:00*0.90619*0.90703*0.90723*0.90619
02/03/2015 02:50:00*0.90703*0.90591*0.90724*0.9056
02/03/2015 02:55:00*0.90591*0.90587*0.90604*0.90557
02/03/2015 03:00:00*0.90587*0.90674*0.90678*0.90583
02/03/2015 03:05:00*0.90674*0.90573*0.90682*0.90573
02/03/2015 03:10:00*0.90573*0.90596*0.90596*0.90532
02/03/2015 03:15:00*0.90596*0.90633*0.90704*0.90588
02/03/2015 03:20:00*0.90633*0.90544*0.90646*0.9053
02/03/2015 03:25:00*0.90544*0.90559*0.90589*0.90532
02/03/2015 03:30:00*0.90559*0.90669*0.90669*0.90558
02/03/2015 03:35:00*0.90669*0.90776*0.90782*0.90664
02/03/2015 03:40:00*0.90776*0.90691*0.90777*0.90669
02/03/2015 03:45:00*0.90691*0.90551*0.90691*0.90548
02/03/2015 03:50:00*0.90551*0.9041*0.90572*0.90403
02/03/2015 03:55:00*0.9041*0.90486*0.90515*0.90379
02/03/2015 04:00:00*0.90486*0.90464*0.90512*0.90442
02/03/2015 04:05:00*0.90464*0.90536*0.90603*0.9046
02/03/2015 04:10:00*0.90536*0.90583*0.90615*0.90506
02/03/2015 04:15:00*0.90583*0.90569*0.90627*0.90543
02/03/2015 04:20:00*0.90569*0.90519*0.90611*0.9051
02/03/2015 04:25:00*0.90519*0.90481*0.90561*0.90481
02/03/2015 04:30:00*0.90481*0.9048*0.90487*0.90416
02/03/2015 04:35:00*0.9048*0.90494*0.90554*0.90462
02/03/2015 04:40:00*0.90494*0.90497*0.90527*0.90427
02/03/2015 04:45:00*0.90497*0.90508*0.90547*0.90475
02/03/2015 04:50:00*0.90508*0.90526*0.90548*0.90471
02/03/2015 04:55:00*0.90526*0.90536*0.90564*0.90515
02/03/2015 05:00:00*0.90536*0.90509*0.90556*0.90474
02/03/2015 05:05:00*0.90509*0.90556*0.90576*0.90483
02/03/2015 05:10:00*0.90556*0.90556*0.90605*0.90547
02/03/2015 05:15:00*0.90556*0.90523*0.90558*0.90492
02/03/2015 05:20:00*0.90523*0.90504*0.90556*0.90497
02/03/2015 05:25:00*0.90504*0.90472*0.90504*0.9044
02/03/2015 05:30:00*0.90472*0.90533*0.90551*0.90439
02/03/2015 05:35:00*0.90533*0.90545*0.90545*0.90471
02/03/2015 05:40:00*0.90545*0.90627*0.90627*0.90524
02/03/2015 05:45:00*0.90627*0.90611*0.90636*0.90577
02/03/2015 05:50:00*0.90611*0.90583*0.90624*0.90583
02/03/2015 05:55:00*0.90583*0.90544*0.90583*0.90523
02/03/2015 06:00:00*0.90544*0.90532*0.90565*0.90507
02/03/2015 06:05:00*0.90532*0.90435*0.90533*0.9043
02/03/2015 06:10:00*0.90435*0.90414*0.90463*0.90392
02/03/2015 06:15:00*0.90414*0.90334*0.90421*0.90305
02/03/2015 06:20:00*0.90334*0.90349*0.90377*0.90289
02/03/2015 06:25:00*0.90349*0.90467*0.90473*0.90336
02/03/2015 06:30:00*0.90467*0.90458*0.90497*0.90443
02/03/2015 06:35:00*0.90458*0.90537*0.90542*0.90438
02/03/2015 06:40:00*0.90537*0.905*0.90539*0.90493
02/03/2015 06:45:00*0.905*0.90422*0.90509*0.90406
02/03/2015 06:50:00*0.90422*0.90438*0.90438*0.90416
02/03/2015 06:55:00*0.90438*0.90448*0.90499*0.90415
02/03/2015 07:00:00*0.90448*0.90467*0.90521*0.90423
02/03/2015 07:05:00*0.90467*0.90509*0.90556*0.90463
02/03/2015 07:10:00*0.90509*0.9046*0.90534*0.9045
02/03/2015 07:15:00*0.9046*0.90506*0.9052*0.90447
02/03/2015 07:20:00*0.90506*0.90525*0.90563*0.90506
02/03/2015 07:25:00*0.90525*0.90529*0.90542*0.90499
02/03/2015 07:30:00*0.90529*0.90633*0.90637*0.90507
02/03/2015 07:35:00*0.90633*0.90706*0.90706*0.90609
02/03/2015 07:40:00*0.90706*0.90701*0.9072*0.90692
02/03/2015 07:45:00*0.90701*0.90699*0.9072*0.90667
02/03/2015 07:50:00*0.90699*0.907*0.90715*0.9067
02/03/2015 07:55:00*0.907*0.90713*0.90723*0.90687
02/03/2015 08:00:00*0.90713*0.90736*0.90751*0.9069
02/03/2015 08:05:00*0.90736*0.90778*0.90791*0.90725
02/03/2015 08:10:00*0.90778*0.90877*0.90891*0.90775
02/03/2015 08:15:00*0.90877*0.90928*0.91002*0.90871
02/03/2015 08:20:00*0.90928*0.9094*0.90945*0.90832
02/03/2015 08:25:00*0.9094*0.90879*0.90968*0.90845
02/03/2015 08:30:00*0.90879*0.90837*0.90881*0.90767
02/03/2015 08:35:00*0.90837*0.90899*0.90969*0.90835
02/03/2015 08:40:00*0.90899*0.90859*0.91052*0.90859
02/03/2015 08:45:00*0.90859*0.90852*0.90888*0.90763
02/03/2015 08:50:00*0.90852*0.90788*0.90895*0.9078
02/03/2015 08:55:00*0.90788*0.90783*0.90864*0.90729
02/03/2015 09:00:00*0.90783*0.90705*0.90785*0.90619
02/03/2015 09:05:00*0.90705*0.90893*0.90909*0.90688
02/03/2015 09:10:00*0.90893*0.90801*0.90898*0.90754
02/03/2015 09:15:00*0.90801*0.90813*0.90899*0.90767
02/03/2015 09:20:00*0.90813*0.9088*0.9088*0.90776
02/03/2015 09:25:00*0.9088*0.90807*0.9088*0.90776
02/03/2015 09:30:00*0.90807*0.90877*0.90882*0.9076
02/03/2015 09:35:00*0.90877*0.90677*0.90877*0.90676
02/03/2015 09:40:00*0.90677*0.9077*0.90783*0.90667
02/03/2015 09:45:00*0.9077*0.908*0.90855*0.90574
02/03/2015 09:50:00*0.908*0.90886*0.90999*0.90755
02/03/2015 09:55:00*0.90886*0.90827*0.90914*0.90827
02/03/2015 10:00:00*0.90827*0.9072*0.9083*0.90718
02/03/2015 10:05:00*0.9072*0.90696*0.90855*0.90696
02/03/2015 10:10:00*0.90696*0.91123*0.9114*0.90669
02/03/2015 10:15:00*0.91123*0.91109*0.91179*0.91091
02/03/2015 10:20:00*0.91109*0.91122*0.91171*0.91076
02/03/2015 10:25:00*0.91122*0.91102*0.91178*0.91088
02/03/2015 10:30:00*0.91102*0.91083*0.91141*0.91079
02/03/2015 10:35:00*0.91083*0.91098*0.91134*0.91024
02/03/2015 10:40:00*0.91098*0.90994*0.91113*0.9098
02/03/2015 10:45:00*0.90994*0.90856*0.90994*0.90848
02/03/2015 10:50:00*0.90856*0.90895*0.90907*0.90856
02/03/2015 10:55:00*0.90895*0.90912*0.90927*0.90833
02/03/2015 11:00:00*0.90912*0.90787*0.90927*0.90772
02/03/2015 11:05:00*0.90787*0.9079*0.90815*0.90718
02/03/2015 11:10:00*0.9079*0.90744*0.90872*0.90697
02/03/2015 11:15:00*0.90744*0.90673*0.90765*0.90583
02/03/2015 11:20:00*0.90673*0.90775*0.90818*0.9061
02/03/2015 11:25:00*0.90775*0.9082*0.90833*0.90691
02/03/2015 11:30:00*0.9082*0.90802*0.90978*0.90784
02/03/2015 11:35:00*0.90802*0.90872*0.90962*0.90788
02/03/2015 11:40:00*0.90872*0.90899*0.9094*0.90839
02/03/2015 11:45:00*0.90899*0.90828*0.90913*0.90823
02/03/2015 11:50:00*0.90828*0.90834*0.90866*0.90761
02/03/2015 11:55:00*0.90834*0.90851*0.9094*0.9081
02/03/2015 12:00:00*0.90851*0.90814*0.90904*0.90789
02/03/2015 12:05:00*0.90814*0.90762*0.90839*0.90762
02/03/2015 12:10:00*0.90762*0.90657*0.90762*0.90639
02/03/2015 12:15:00*0.90657*0.90696*0.90701*0.90644
02/03/2015 12:20:00*0.90696*0.90718*0.90733*0.90657
02/03/2015 12:25:00*0.90718*0.90824*0.90832*0.90699
02/03/2015 12:30:00*0.90824*0.90783*0.90889*0.90769
02/03/2015 12:35:00*0.90783*0.90799*0.90809*0.90737
02/03/2015 12:40:00*0.90799*0.90766*0.90801*0.90763
02/03/2015 12:45:00*0.90766*0.90878*0.90883*0.90751
02/03/2015 12:50:00*0.90878*0.91035*0.91045*0.90795
02/03/2015 12:55:00*0.91035*0.90925*0.91038*0.90885
02/03/2015 13:00:00*0.90925*0.91031*0.91041*0.90874
02/03/2015 13:05:00*0.91031*0.90983*0.91034*0.90927
02/03/2015 13:10:00*0.90983*0.91206*0.91281*0.90956
02/03/2015 13:15:00*0.91206*0.9169*0.91908*0.91172
02/03/2015 13:20:00*0.9169*0.91495*0.91757*0.91481
02/03/2015 13:25:00*0.91495*0.91514*0.91609*0.91448
02/03/2015 13:30:00*0.91514*0.91579*0.91621*0.91469
02/03/2015 13:35:00*0.91579*0.91715*0.91919*0.9152
02/03/2015 13:40:00*0.91715*0.91485*0.91719*0.91383
02/03/2015 13:45:00*0.91485*0.91385*0.91508*0.91349
02/03/2015 13:50:00*0.91385*0.91397*0.91469*0.91342
02/03/2015 13:55:00*0.91397*0.91313*0.91408*0.91272
02/03/2015 14:00:00*0.91313*0.91309*0.91385*0.91309
02/03/2015 14:05:00*0.91309*0.91224*0.91352*0.91205
02/03/2015 14:10:00*0.91224*0.91353*0.91355*0.91215
02/03/2015 14:15:00*0.91353*0.91448*0.91468*0.91349
02/03/2015 14:20:00*0.91448*0.91444*0.91462*0.91403
02/03/2015 14:25:00*0.91444*0.91489*0.91545*0.91398
02/03/2015 14:30:00*0.91489*0.91491*0.91499*0.91409
02/03/2015 14:35:00*0.91491*0.91376*0.91491*0.91373
02/03/2015 14:40:00*0.91376*0.91348*0.91393*0.91331
02/03/2015 14:45:00*0.91348*0.91343*0.91379*0.91318
02/03/2015 14:50:00*0.91343*0.91431*0.91442*0.91343
02/03/2015 14:55:00*0.91431*0.91429*0.91451*0.91409
02/03/2015 15:00:00*0.91429*0.91444*0.91475*0.91403
02/03/2015 15:05:00*0.91444*0.91501*0.91526*0.91438
02/03/2015 15:10:00*0.91501*0.91567*0.91567*0.91474
02/03/2015 15:15:00*0.91567*0.91655*0.91683*0.91529
02/03/2015 15:20:00*0.91655*0.91661*0.91682*0.91601
02/03/2015 15:25:00*0.91661*0.91566*0.9169*0.91555
02/03/2015 15:30:00*0.91566*0.91547*0.91603*0.91544
02/03/2015 15:35:00*0.91547*0.91541*0.91579*0.91503
02/03/2015 15:40:00*0.91541*0.91538*0.91545*0.91475
02/03/2015 15:45:00*0.91538*0.91546*0.91563*0.9152
02/03/2015 15:50:00*0.91546*0.91551*0.91572*0.91528
02/03/2015 15:55:00*0.91551*0.91579*0.91599*0.91538
02/03/2015 16:00:00*0.91579*0.91593*0.91643*0.91566
02/03/2015 16:05:00*0.91593*0.91665*0.9168*0.91593
02/03/2015 16:10:00*0.91665*0.91659*0.91719*0.91644
02/03/2015 16:15:00*0.91659*0.91571*0.91685*0.91551
02/03/2015 16:20:00*0.91571*0.9162*0.91639*0.91564
02/03/2015 16:25:00*0.9162*0.9158*0.91659*0.9155
02/03/2015 16:30:00*0.9158*0.91517*0.91658*0.91466
02/03/2015 16:35:00*0.91517*0.9157*0.91652*0.91502
02/03/2015 16:40:00*0.9157*0.9162*0.91666*0.9157
02/03/2015 16:45:00*0.9162*0.91706*0.9174*0.91485
02/03/2015 16:50:00*0.91706*0.91489*0.91749*0.91046
02/03/2015 16:55:00*0.91489*0.91434*0.91509*0.91413
02/03/2015 17:00:00*0.91434*0.91338*0.91454*0.91326
