02/01/2015 17:05:00*0.91916*0.91985*0.92061*0.91916
02/01/2015 17:10:00*0.91985*0.91917*0.91985*0.91892
02/01/2015 17:15:00*0.91917*0.92045*0.92056*0.91902
02/01/2015 17:20:00*0.92045*0.92067*0.92087*0.92023
02/01/2015 17:25:00*0.92067*0.92049*0.92069*0.92017
02/01/2015 17:30:00*0.92049*0.92072*0.92113*0.92016
02/01/2015 17:35:00*0.92072*0.92056*0.92107*0.92047
02/01/2015 17:40:00*0.92056*0.92169*0.92227*0.92056
02/01/2015 17:45:00*0.92169*0.92102*0.92199*0.92089
02/01/2015 17:50:00*0.92102*0.92005*0.92115*0.92004
02/01/2015 17:55:00*0.92005*0.92031*0.92115*0.92005
02/01/2015 18:00:00*0.92031*0.91943*0.92032*0.91877
02/01/2015 18:05:00*0.91943*0.92022*0.9203*0.91929
02/01/2015 18:10:00*0.92022*0.92129*0.92142*0.92016
02/01/2015 18:15:00*0.92129*0.92081*0.92132*0.92062
02/01/2015 18:20:00*0.92081*0.9205*0.92091*0.92049
02/01/2015 18:25:00*0.9205*0.92079*0.92102*0.92035
02/01/2015 18:30:00*0.92079*0.92049*0.92088*0.92045
02/01/2015 18:35:00*0.92049*0.92066*0.92075*0.92004
02/01/2015 18:40:00*0.92066*0.92044*0.92066*0.9203
02/01/2015 18:45:00*0.92044*0.92092*0.92099*0.92044
02/01/2015 18:50:00*0.92092*0.92053*0.92098*0.92038
02/01/2015 18:55:00*0.92053*0.92078*0.92079*0.92052
02/01/2015 19:00:00*0.92078*0.9215*0.9215*0.92077
02/01/2015 19:05:00*0.9215*0.9216*0.92162*0.92107
02/01/2015 19:10:00*0.9216*0.92148*0.9217*0.92126
02/01/2015 19:15:00*0.92148*0.92191*0.92197*0.92148
02/01/2015 19:20:00*0.92191*0.92247*0.9225*0.92173
02/01/2015 19:25:00*0.92247*0.92255*0.92259*0.92229
02/01/2015 19:30:00*0.92255*0.9227*0.92288*0.92251
02/01/2015 19:35:00*0.9227*0.92194*0.92271*0.92188
02/01/2015 19:40:00*0.92194*0.92222*0.92224*0.92164
02/01/2015 19:45:00*0.92222*0.92207*0.92254*0.92203
02/01/2015 19:50:00*0.92207*0.92198*0.92207*0.92181
02/01/2015 19:55:00*0.92198*0.92234*0.92253*0.92196
02/01/2015 20:00:00*0.92234*0.92251*0.92278*0.92234
02/01/2015 20:05:00*0.92251*0.9222*0.92251*0.92216
02/01/2015 20:10:00*0.9222*0.92262*0.92293*0.9222
02/01/2015 20:15:00*0.92262*0.92309*0.9231*0.92262
02/01/2015 20:20:00*0.92309*0.92277*0.92335*0.92277
02/01/2015 20:25:00*0.92277*0.92269*0.92289*0.92267
02/01/2015 20:30:00*0.92269*0.92331*0.92335*0.92269
02/01/2015 20:35:00*0.92331*0.92384*0.92384*0.92329
02/01/2015 20:40:00*0.92384*0.92373*0.92386*0.92358
02/01/2015 20:45:00*0.92373*0.92362*0.92441*0.92362
02/01/2015 20:50:00*0.92362*0.92425*0.92466*0.92362
02/01/2015 20:55:00*0.92425*0.92429*0.92461*0.92402
02/01/2015 21:00:00*0.92429*0.92529*0.92533*0.92429
02/01/2015 21:05:00*0.92529*0.92504*0.92531*0.92491
02/01/2015 21:10:00*0.92504*0.92468*0.92504*0.9246
02/01/2015 21:15:00*0.92468*0.92489*0.92497*0.92467
02/01/2015 21:20:00*0.92489*0.92494*0.92513*0.92474
02/01/2015 21:25:00*0.92494*0.92479*0.92499*0.92479
02/01/2015 21:30:00*0.92479*0.92382*0.92479*0.9238
02/01/2015 21:35:00*0.92382*0.92409*0.92452*0.92382
02/01/2015 21:40:00*0.92409*0.92536*0.92536*0.92406
02/01/2015 21:45:00*0.92536*0.92499*0.9254*0.92488
02/01/2015 21:50:00*0.92499*0.92552*0.92557*0.92499
02/01/2015 21:55:00*0.92552*0.9256*0.92585*0.92536
02/01/2015 22:00:00*0.9256*0.92475*0.9256*0.92464
02/01/2015 22:05:00*0.92475*0.92393*0.92475*0.92393
02/01/2015 22:10:00*0.92393*0.92469*0.92505*0.92393
02/01/2015 22:15:00*0.92469*0.92457*0.92469*0.92415
02/01/2015 22:20:00*0.92457*0.9247*0.9247*0.92434
02/01/2015 22:25:00*0.9247*0.92495*0.92498*0.92453
02/01/2015 22:30:00*0.92495*0.92499*0.92515*0.92484
02/01/2015 22:35:00*0.92499*0.92508*0.92534*0.92499
02/01/2015 22:40:00*0.92508*0.92544*0.92553*0.9249
02/01/2015 22:45:00*0.92544*0.92532*0.92553*0.92525
02/01/2015 22:50:00*0.92532*0.92535*0.92539*0.92529
02/01/2015 22:55:00*0.92535*0.92526*0.92536*0.92508
02/01/2015 23:00:00*0.92526*0.92517*0.9255*0.92517
02/01/2015 23:05:00*0.92517*0.92575*0.92576*0.92509
02/01/2015 23:10:00*0.92575*0.92595*0.926*0.92574
02/01/2015 23:15:00*0.92595*0.92557*0.92595*0.92557
02/01/2015 23:20:00*0.92557*0.92615*0.92626*0.92552
02/01/2015 23:25:00*0.92615*0.9259*0.92625*0.92584
02/01/2015 23:30:00*0.9259*0.92543*0.92603*0.92519
02/01/2015 23:35:00*0.92543*0.92522*0.92584*0.92521
02/01/2015 23:40:00*0.92522*0.92505*0.92522*0.92482
02/01/2015 23:45:00*0.92505*0.92485*0.92544*0.92464
02/01/2015 23:50:00*0.92485*0.92491*0.92494*0.92463
02/01/2015 23:55:00*0.92491*0.92512*0.92532*0.92491
02/02/2015 00:00:00*0.92512*0.92499*0.92529*0.92499
02/02/2015 00:05:00*0.92499*0.92485*0.92504*0.92481
02/02/2015 00:10:00*0.92485*0.92515*0.92518*0.92481
02/02/2015 00:15:00*0.92515*0.92527*0.92528*0.92503
02/02/2015 00:20:00*0.92527*0.92527*0.9254*0.92523
02/02/2015 00:25:00*0.92527*0.92532*0.92534*0.92516
02/02/2015 00:30:00*0.92532*0.92552*0.92552*0.92522
02/02/2015 00:35:00*0.92552*0.92544*0.92557*0.92529
02/02/2015 00:40:00*0.92544*0.92532*0.92552*0.92532
02/02/2015 00:45:00*0.92532*0.92583*0.92583*0.92532
02/02/2015 00:50:00*0.92583*0.92556*0.92595*0.92556
02/02/2015 00:55:00*0.92556*0.9254*0.9256*0.92525
02/02/2015 01:00:00*0.9254*0.92545*0.92548*0.9254
02/02/2015 01:05:00*0.92545*0.92525*0.9255*0.92524
02/02/2015 01:10:00*0.92525*0.92517*0.92531*0.92514
02/02/2015 01:15:00*0.92517*0.92505*0.92521*0.92505
02/02/2015 01:20:00*0.92505*0.92513*0.92514*0.92492
02/02/2015 01:25:00*0.92513*0.92452*0.92519*0.92452
02/02/2015 01:30:00*0.92452*0.92474*0.92474*0.92449
02/02/2015 01:35:00*0.92474*0.92476*0.9248*0.92473
02/02/2015 01:40:00*0.92476*0.92485*0.92521*0.92461
02/02/2015 01:45:00*0.92485*0.92508*0.92514*0.92483
02/02/2015 01:50:00*0.92508*0.92524*0.92527*0.92507
02/02/2015 01:55:00*0.92524*0.92506*0.9254*0.92499
02/02/2015 02:00:00*0.92506*0.92496*0.92536*0.92494
02/02/2015 02:05:00*0.92496*0.92454*0.92509*0.92441
02/02/2015 02:10:00*0.92454*0.92434*0.9248*0.92431
02/02/2015 02:15:00*0.92434*0.92435*0.92443*0.92406
02/02/2015 02:20:00*0.92435*0.92523*0.92525*0.92435
02/02/2015 02:25:00*0.92523*0.92561*0.92581*0.92523
02/02/2015 02:30:00*0.92561*0.92583*0.92608*0.92561
02/02/2015 02:35:00*0.92583*0.92571*0.92604*0.92559
02/02/2015 02:40:00*0.92571*0.92527*0.92575*0.92507
02/02/2015 02:45:00*0.92527*0.92504*0.92534*0.92479
02/02/2015 02:50:00*0.92504*0.9254*0.92568*0.92504
02/02/2015 02:55:00*0.9254*0.92621*0.92624*0.9254
02/02/2015 03:00:00*0.92621*0.92566*0.92622*0.92543
02/02/2015 03:05:00*0.92566*0.92563*0.92581*0.92535
02/02/2015 03:10:00*0.92563*0.92579*0.92593*0.92531
02/02/2015 03:15:00*0.92579*0.92561*0.9258*0.92551
02/02/2015 03:20:00*0.92561*0.92531*0.92564*0.92525
02/02/2015 03:25:00*0.92531*0.92508*0.92557*0.92508
02/02/2015 03:30:00*0.92508*0.92477*0.92551*0.92473
02/02/2015 03:35:00*0.92477*0.92675*0.92698*0.92477
02/02/2015 03:40:00*0.92675*0.92794*0.92803*0.92665
02/02/2015 03:45:00*0.92794*0.92768*0.92811*0.92744
02/02/2015 03:50:00*0.92768*0.92793*0.92833*0.92711
02/02/2015 03:55:00*0.92793*0.92874*0.92903*0.92769
02/02/2015 04:00:00*0.92874*0.92878*0.92882*0.92832
02/02/2015 04:05:00*0.92878*0.92765*0.9288*0.92764
02/02/2015 04:10:00*0.92765*0.92803*0.92832*0.92763
02/02/2015 04:15:00*0.92803*0.92813*0.92839*0.92767
02/02/2015 04:20:00*0.92813*0.92762*0.92829*0.92753
02/02/2015 04:25:00*0.92762*0.92764*0.92784*0.92755
02/02/2015 04:30:00*0.92764*0.92796*0.92831*0.92759
02/02/2015 04:35:00*0.92796*0.92697*0.92802*0.92696
02/02/2015 04:40:00*0.92697*0.92679*0.92717*0.92667
02/02/2015 04:45:00*0.92679*0.92648*0.92691*0.92638
02/02/2015 04:50:00*0.92648*0.92676*0.92691*0.92634
02/02/2015 04:55:00*0.92676*0.92568*0.92712*0.92565
02/02/2015 05:00:00*0.92568*0.92542*0.92578*0.92523
02/02/2015 05:05:00*0.92542*0.9252*0.92544*0.92477
02/02/2015 05:10:00*0.9252*0.9255*0.92551*0.92473
02/02/2015 05:15:00*0.9255*0.92526*0.92561*0.92486
02/02/2015 05:20:00*0.92526*0.92499*0.92559*0.92499
02/02/2015 05:25:00*0.92499*0.92554*0.92587*0.92496
02/02/2015 05:30:00*0.92554*0.92569*0.926*0.92544
02/02/2015 05:35:00*0.92569*0.92535*0.92581*0.92532
02/02/2015 05:40:00*0.92535*0.92533*0.92554*0.9251
02/02/2015 05:45:00*0.92533*0.92489*0.92543*0.92482
02/02/2015 05:50:00*0.92489*0.92445*0.92496*0.92443
02/02/2015 05:55:00*0.92445*0.92456*0.92469*0.92438
02/02/2015 06:00:00*0.92456*0.92345*0.92475*0.92308
02/02/2015 06:05:00*0.92345*0.92402*0.92403*0.92334
02/02/2015 06:10:00*0.92402*0.92234*0.92404*0.92226
02/02/2015 06:15:00*0.92234*0.92152*0.92247*0.92115
02/02/2015 06:20:00*0.92152*0.92155*0.92238*0.92137
02/02/2015 06:25:00*0.92155*0.92132*0.92212*0.92127
02/02/2015 06:30:00*0.92132*0.92171*0.92189*0.9211
02/02/2015 06:35:00*0.92171*0.92123*0.92171*0.92093
02/02/2015 06:40:00*0.92123*0.92059*0.92137*0.92059
02/02/2015 06:45:00*0.92059*0.92037*0.92098*0.92029
02/02/2015 06:50:00*0.92037*0.92017*0.92071*0.91988
02/02/2015 06:55:00*0.92017*0.92056*0.92067*0.92017
02/02/2015 07:00:00*0.92056*0.92103*0.92124*0.91975
02/02/2015 07:05:00*0.92103*0.92196*0.92208*0.92103
02/02/2015 07:10:00*0.92196*0.92146*0.92202*0.92139
02/02/2015 07:15:00*0.92146*0.92147*0.92227*0.92137
02/02/2015 07:20:00*0.92147*0.92148*0.92182*0.9214
02/02/2015 07:25:00*0.92148*0.92148*0.9219*0.92139
02/02/2015 07:30:00*0.92148*0.92178*0.92218*0.92146
02/02/2015 07:35:00*0.92178*0.92164*0.92192*0.92134
02/02/2015 07:40:00*0.92164*0.92214*0.92224*0.9216
02/02/2015 07:45:00*0.92214*0.92164*0.92214*0.92158
02/02/2015 07:50:00*0.92164*0.92151*0.92178*0.92132
02/02/2015 07:55:00*0.92151*0.92107*0.92179*0.92097
02/02/2015 08:00:00*0.92107*0.92073*0.92121*0.92043
02/02/2015 08:05:00*0.92073*0.92076*0.92117*0.9205
02/02/2015 08:10:00*0.92076*0.92088*0.92129*0.92064
02/02/2015 08:15:00*0.92088*0.92071*0.92118*0.92067
02/02/2015 08:20:00*0.92071*0.92083*0.921*0.92026
02/02/2015 08:25:00*0.92083*0.92133*0.9214*0.92071
02/02/2015 08:30:00*0.92133*0.92129*0.92159*0.92111
02/02/2015 08:35:00*0.92129*0.92173*0.92207*0.92118
02/02/2015 08:40:00*0.92173*0.92091*0.92177*0.92084
02/02/2015 08:45:00*0.92091*0.92092*0.92112*0.92062
02/02/2015 08:50:00*0.92092*0.92007*0.92101*0.91982
02/02/2015 08:55:00*0.92007*0.92027*0.92038*0.91985
02/02/2015 09:00:00*0.92027*0.9193*0.92036*0.91916
02/02/2015 09:05:00*0.9193*0.91924*0.91965*0.91899
02/02/2015 09:10:00*0.91924*0.91861*0.91931*0.91848
02/02/2015 09:15:00*0.91861*0.9187*0.91902*0.91819
02/02/2015 09:20:00*0.9187*0.91875*0.91909*0.91839
02/02/2015 09:25:00*0.91875*0.91882*0.91887*0.91837
02/02/2015 09:30:00*0.91882*0.91884*0.919*0.91846
02/02/2015 09:35:00*0.91884*0.91847*0.91908*0.91845
02/02/2015 09:40:00*0.91847*0.91764*0.91872*0.9176
02/02/2015 09:45:00*0.91764*0.91684*0.9178*0.91675
02/02/2015 09:50:00*0.91684*0.91587*0.91703*0.9151
02/02/2015 09:55:00*0.91587*0.91736*0.91737*0.91573
02/02/2015 10:00:00*0.91736*0.91618*0.91833*0.91614
02/02/2015 10:05:00*0.91618*0.92051*0.92066*0.91615
02/02/2015 10:10:00*0.92051*0.92086*0.9213*0.92031
02/02/2015 10:15:00*0.92086*0.92147*0.92154*0.9203
02/02/2015 10:20:00*0.92147*0.92143*0.92192*0.92106
02/02/2015 10:25:00*0.92143*0.92111*0.92159*0.92078
02/02/2015 10:30:00*0.92111*0.9218*0.92192*0.92081
02/02/2015 10:35:00*0.9218*0.92208*0.92208*0.92134
02/02/2015 10:40:00*0.92208*0.92145*0.92208*0.9211
02/02/2015 10:45:00*0.92145*0.92074*0.92148*0.9199
02/02/2015 10:50:00*0.92074*0.92131*0.92137*0.92025
02/02/2015 10:55:00*0.92131*0.91978*0.9215*0.91963
02/02/2015 11:00:00*0.91978*0.91902*0.92011*0.91883
02/02/2015 11:05:00*0.91902*0.91891*0.91946*0.91878
02/02/2015 11:10:00*0.91891*0.91829*0.91891*0.91802
02/02/2015 11:15:00*0.91829*0.91964*0.92017*0.91824
02/02/2015 11:20:00*0.91964*0.91955*0.91982*0.91905
02/02/2015 11:25:00*0.91955*0.91917*0.91991*0.91894
02/02/2015 11:30:00*0.91917*0.91955*0.91998*0.91916
02/02/2015 11:35:00*0.91955*0.91906*0.91966*0.91851
02/02/2015 11:40:00*0.91906*0.91892*0.9193*0.91856
02/02/2015 11:45:00*0.91892*0.91889*0.91908*0.91859
02/02/2015 11:50:00*0.91889*0.9183*0.9189*0.91775
02/02/2015 11:55:00*0.9183*0.91876*0.91884*0.91763
02/02/2015 12:00:00*0.91876*0.91826*0.9192*0.91806
02/02/2015 12:05:00*0.91826*0.91936*0.91943*0.91771
02/02/2015 12:10:00*0.91936*0.91907*0.9196*0.91884
02/02/2015 12:15:00*0.91907*0.91905*0.91937*0.91885
02/02/2015 12:20:00*0.91905*0.91801*0.91905*0.91801
02/02/2015 12:25:00*0.91801*0.91794*0.91826*0.91776
02/02/2015 12:30:00*0.91794*0.91797*0.91812*0.91768
02/02/2015 12:35:00*0.91797*0.91777*0.91801*0.91752
02/02/2015 12:40:00*0.91777*0.91763*0.91784*0.91716
02/02/2015 12:45:00*0.91763*0.91739*0.91764*0.91719
02/02/2015 12:50:00*0.91739*0.91787*0.91799*0.9173
02/02/2015 12:55:00*0.91787*0.91844*0.91863*0.91787
02/02/2015 13:00:00*0.91844*0.91821*0.91872*0.91805
02/02/2015 13:05:00*0.91821*0.91886*0.91892*0.91795
02/02/2015 13:10:00*0.91886*0.91955*0.9196*0.91878
02/02/2015 13:15:00*0.91955*0.91963*0.91969*0.91944
02/02/2015 13:20:00*0.91963*0.91996*0.92003*0.91953
02/02/2015 13:25:00*0.91996*0.92034*0.9204*0.91976
02/02/2015 13:30:00*0.92034*0.92027*0.92041*0.92019
02/02/2015 13:35:00*0.92027*0.92025*0.92032*0.91999
02/02/2015 13:40:00*0.92025*0.92053*0.92059*0.92007
02/02/2015 13:45:00*0.92053*0.92113*0.92134*0.92051
02/02/2015 13:50:00*0.92113*0.92104*0.92125*0.92091
02/02/2015 13:55:00*0.92104*0.92114*0.92154*0.92067
02/02/2015 14:00:00*0.92114*0.9214*0.92155*0.92094
02/02/2015 14:05:00*0.9214*0.92129*0.92146*0.92052
02/02/2015 14:10:00*0.92129*0.92102*0.92151*0.921
02/02/2015 14:15:00*0.92102*0.92099*0.92121*0.92096
02/02/2015 14:20:00*0.92099*0.92064*0.92125*0.92062
02/02/2015 14:25:00*0.92064*0.92089*0.92104*0.92057
02/02/2015 14:30:00*0.92089*0.92034*0.92104*0.92032
02/02/2015 14:35:00*0.92034*0.9204*0.92075*0.92027
02/02/2015 14:40:00*0.9204*0.92023*0.92066*0.92005
02/02/2015 14:45:00*0.92023*0.91937*0.92042*0.91915
02/02/2015 14:50:00*0.91937*0.91946*0.91964*0.91897
02/02/2015 14:55:00*0.91946*0.91923*0.91955*0.91904
02/02/2015 15:00:00*0.91923*0.91945*0.91945*0.9187
02/02/2015 15:05:00*0.91945*0.91955*0.91956*0.91934
02/02/2015 15:10:00*0.91955*0.91946*0.91991*0.91946
02/02/2015 15:15:00*0.91946*0.9197*0.91992*0.91946
02/02/2015 15:20:00*0.9197*0.9198*0.91992*0.91966
02/02/2015 15:25:00*0.9198*0.91994*0.91996*0.9196
02/02/2015 15:30:00*0.91994*0.91966*0.91994*0.91963
02/02/2015 15:35:00*0.91966*0.91956*0.91987*0.91946
02/02/2015 15:40:00*0.91956*0.91942*0.91956*0.91939
02/02/2015 15:45:00*0.91942*0.91941*0.91953*0.91904
02/02/2015 15:50:00*0.91941*0.91934*0.9196*0.91915
02/02/2015 15:55:00*0.91934*0.91855*0.91946*0.91855
02/02/2015 16:00:00*0.91855*0.91906*0.91922*0.91855
02/02/2015 16:05:00*0.91906*0.91932*0.91957*0.91906
02/02/2015 16:10:00*0.91932*0.91939*0.91953*0.91911
02/02/2015 16:15:00*0.91939*0.91947*0.91947*0.91899
02/02/2015 16:20:00*0.91947*0.91877*0.91947*0.91866
02/02/2015 16:25:00*0.91877*0.91859*0.91915*0.91858
02/02/2015 16:30:00*0.91859*0.91852*0.91868*0.91844
02/02/2015 16:35:00*0.91852*0.91868*0.91873*0.91843
02/02/2015 16:40:00*0.91868*0.91833*0.91871*0.91796
02/02/2015 16:45:00*0.91833*0.9183*0.9184*0.91781
02/02/2015 16:50:00*0.9183*0.91719*0.9183*0.91703
02/02/2015 16:55:00*0.91719*0.91735*0.9175*0.91705
02/02/2015 17:00:00*0.91735*0.91737*0.91769*0.91715
