01/29/2015 17:05:00*0.9164*0.91697*0.91697*0.91615
01/29/2015 17:10:00*0.91697*0.91722*0.91724*0.91618
01/29/2015 17:15:00*0.91722*0.91667*0.91722*0.91652
01/29/2015 17:20:00*0.91667*0.91666*0.91679*0.91658
01/29/2015 17:25:00*0.91666*0.91706*0.91728*0.91665
01/29/2015 17:30:00*0.91706*0.91751*0.91792*0.91706
01/29/2015 17:35:00*0.91751*0.9176*0.91795*0.91751
01/29/2015 17:40:00*0.9176*0.91758*0.91773*0.91746
01/29/2015 17:45:00*0.91758*0.91737*0.91799*0.91735
01/29/2015 17:50:00*0.91737*0.9176*0.9179*0.91727
01/29/2015 17:55:00*0.9176*0.91781*0.91817*0.9176
01/29/2015 18:00:00*0.91781*0.91821*0.91855*0.91764
01/29/2015 18:05:00*0.91821*0.91779*0.91821*0.91779
01/29/2015 18:10:00*0.91779*0.91818*0.91823*0.91779
01/29/2015 18:15:00*0.91818*0.91827*0.91829*0.9181
01/29/2015 18:20:00*0.91827*0.91824*0.91877*0.9179
01/29/2015 18:25:00*0.91824*0.9179*0.91854*0.9178
01/29/2015 18:30:00*0.9179*0.91739*0.91795*0.91738
01/29/2015 18:35:00*0.91739*0.91769*0.91772*0.91723
01/29/2015 18:40:00*0.91769*0.91777*0.91804*0.91741
01/29/2015 18:45:00*0.91777*0.91819*0.91824*0.9175
01/29/2015 18:50:00*0.91819*0.91853*0.91865*0.91819
01/29/2015 18:55:00*0.91853*0.91815*0.91865*0.91795
01/29/2015 19:00:00*0.91815*0.91777*0.91817*0.91775
01/29/2015 19:05:00*0.91777*0.9174*0.91792*0.91698
01/29/2015 19:10:00*0.9174*0.91788*0.91788*0.91726
01/29/2015 19:15:00*0.91788*0.91806*0.91819*0.91788
01/29/2015 19:20:00*0.91806*0.91771*0.91807*0.91756
01/29/2015 19:25:00*0.91771*0.91749*0.91771*0.91728
01/29/2015 19:30:00*0.91749*0.91732*0.91756*0.91703
01/29/2015 19:35:00*0.91732*0.91696*0.91741*0.91674
01/29/2015 19:40:00*0.91696*0.91705*0.91743*0.91683
01/29/2015 19:45:00*0.91705*0.91778*0.91784*0.91701
01/29/2015 19:50:00*0.91778*0.91731*0.91779*0.91724
01/29/2015 19:55:00*0.91731*0.91781*0.91783*0.91731
01/29/2015 20:00:00*0.91781*0.91805*0.91806*0.9177
01/29/2015 20:05:00*0.91805*0.91795*0.91812*0.91773
01/29/2015 20:10:00*0.91795*0.91731*0.91797*0.91731
01/29/2015 20:15:00*0.91731*0.91728*0.91738*0.91711
01/29/2015 20:20:00*0.91728*0.91761*0.91771*0.91728
01/29/2015 20:25:00*0.91761*0.91767*0.91768*0.91742
01/29/2015 20:30:00*0.91767*0.91789*0.91802*0.91762
01/29/2015 20:35:00*0.91789*0.91849*0.91856*0.9177
01/29/2015 20:40:00*0.91849*0.91866*0.91886*0.91849
01/29/2015 20:45:00*0.91866*0.91887*0.91894*0.91861
01/29/2015 20:50:00*0.91887*0.91952*0.91954*0.91865
01/29/2015 20:55:00*0.91952*0.91917*0.91952*0.91845
01/29/2015 21:00:00*0.91917*0.91949*0.91961*0.91917
01/29/2015 21:05:00*0.91949*0.91947*0.91955*0.91907
01/29/2015 21:10:00*0.91947*0.91987*0.91995*0.91934
01/29/2015 21:15:00*0.91987*0.91954*0.91995*0.91947
01/29/2015 21:20:00*0.91954*0.92024*0.92026*0.91953
01/29/2015 21:25:00*0.92024*0.92022*0.9203*0.91999
01/29/2015 21:30:00*0.92022*0.92015*0.92033*0.92013
01/29/2015 21:35:00*0.92015*0.92087*0.92088*0.92009
01/29/2015 21:40:00*0.92087*0.92099*0.92108*0.92052
01/29/2015 21:45:00*0.92099*0.91977*0.92099*0.91977
01/29/2015 21:50:00*0.91977*0.91876*0.91978*0.91854
01/29/2015 21:55:00*0.91876*0.91973*0.91973*0.91873
01/29/2015 22:00:00*0.91973*0.91913*0.92014*0.91913
01/29/2015 22:05:00*0.91913*0.91969*0.91991*0.91902
01/29/2015 22:10:00*0.91969*0.91984*0.92012*0.91957
01/29/2015 22:15:00*0.91984*0.92001*0.92014*0.91984
01/29/2015 22:20:00*0.92001*0.91951*0.92001*0.91897
01/29/2015 22:25:00*0.91951*0.91927*0.91951*0.91889
01/29/2015 22:30:00*0.91927*0.91902*0.91927*0.91871
01/29/2015 22:35:00*0.91902*0.91929*0.91965*0.91895
01/29/2015 22:40:00*0.91929*0.91949*0.91961*0.91926
01/29/2015 22:45:00*0.91949*0.91956*0.91966*0.91942
01/29/2015 22:50:00*0.91956*0.91932*0.91969*0.91932
01/29/2015 22:55:00*0.91932*0.91939*0.9194*0.91913
01/29/2015 23:00:00*0.91939*0.91935*0.91943*0.91914
01/29/2015 23:05:00*0.91935*0.91908*0.91941*0.91905
01/29/2015 23:10:00*0.91908*0.9189*0.91914*0.91884
01/29/2015 23:15:00*0.9189*0.91903*0.91903*0.91884
01/29/2015 23:20:00*0.91903*0.91977*0.91997*0.91903
01/29/2015 23:25:00*0.91977*0.91953*0.92003*0.91953
01/29/2015 23:30:00*0.91953*0.91967*0.91977*0.91952
01/29/2015 23:35:00*0.91967*0.91979*0.91979*0.91967
01/29/2015 23:40:00*0.91979*0.92003*0.92005*0.91977
01/29/2015 23:45:00*0.92003*0.91972*0.92009*0.9196
01/29/2015 23:50:00*0.91972*0.91911*0.91973*0.91911
01/29/2015 23:55:00*0.91911*0.91901*0.91944*0.919
01/30/2015 00:00:00*0.91901*0.91908*0.91913*0.91886
01/30/2015 00:05:00*0.91908*0.91944*0.91944*0.91908
01/30/2015 00:10:00*0.91944*0.91936*0.91954*0.91925
01/30/2015 00:15:00*0.91936*0.91968*0.91972*0.91931
01/30/2015 00:20:00*0.91968*0.92008*0.92008*0.91951
01/30/2015 00:25:00*0.92008*0.91965*0.9203*0.91961
01/30/2015 00:30:00*0.91965*0.91972*0.92007*0.91946
01/30/2015 00:35:00*0.91972*0.91941*0.91984*0.91938
01/30/2015 00:40:00*0.91941*0.91879*0.91957*0.91858
01/30/2015 00:45:00*0.91879*0.91911*0.9197*0.91872
01/30/2015 00:50:00*0.91911*0.91929*0.91958*0.91904
01/30/2015 00:55:00*0.91929*0.91916*0.91931*0.9191
01/30/2015 01:00:00*0.91916*0.91934*0.91942*0.91895
01/30/2015 01:05:00*0.91934*0.91972*0.91979*0.91931
01/30/2015 01:10:00*0.91972*0.91926*0.9199*0.91926
01/30/2015 01:15:00*0.91926*0.91951*0.91958*0.91926
01/30/2015 01:20:00*0.91951*0.92007*0.92008*0.91943
01/30/2015 01:25:00*0.92007*0.92003*0.92017*0.91994
01/30/2015 01:30:00*0.92003*0.91999*0.92023*0.91998
01/30/2015 01:35:00*0.91999*0.91954*0.92004*0.91954
01/30/2015 01:40:00*0.91954*0.91987*0.91995*0.91923
01/30/2015 01:45:00*0.91987*0.91993*0.92009*0.91978
01/30/2015 01:50:00*0.91993*0.9197*0.91996*0.91945
01/30/2015 01:55:00*0.9197*0.91952*0.91974*0.91932
01/30/2015 02:00:00*0.91952*0.91947*0.91959*0.91918
01/30/2015 02:05:00*0.91947*0.91894*0.91955*0.91878
01/30/2015 02:10:00*0.91894*0.91889*0.9191*0.9187
01/30/2015 02:15:00*0.91889*0.9196*0.91969*0.91889
01/30/2015 02:20:00*0.9196*0.91922*0.91965*0.91917
01/30/2015 02:25:00*0.91922*0.91883*0.91934*0.91883
01/30/2015 02:30:00*0.91883*0.91959*0.91965*0.91883
01/30/2015 02:35:00*0.91959*0.91973*0.91977*0.9195
01/30/2015 02:40:00*0.91973*0.92048*0.92049*0.91944
01/30/2015 02:45:00*0.92048*0.92022*0.92056*0.92003
01/30/2015 02:50:00*0.92022*0.92049*0.92066*0.92009
01/30/2015 02:55:00*0.92049*0.91971*0.92067*0.91971
01/30/2015 03:00:00*0.91971*0.92019*0.92033*0.91944
01/30/2015 03:05:00*0.92019*0.92014*0.92057*0.9199
01/30/2015 03:10:00*0.92014*0.91878*0.92031*0.91876
01/30/2015 03:15:00*0.91878*0.91899*0.91934*0.91876
01/30/2015 03:20:00*0.91899*0.91981*0.92*0.91889
01/30/2015 03:25:00*0.91981*0.91955*0.92022*0.91936
01/30/2015 03:30:00*0.91955*0.91921*0.91981*0.91902
01/30/2015 03:35:00*0.91921*0.92198*0.92198*0.91919
01/30/2015 03:40:00*0.92198*0.92086*0.92198*0.9207
01/30/2015 03:45:00*0.92086*0.92077*0.92115*0.92066
01/30/2015 03:50:00*0.92077*0.92019*0.92106*0.92014
01/30/2015 03:55:00*0.92019*0.92016*0.92037*0.91983
01/30/2015 04:00:00*0.92016*0.92007*0.9202*0.91974
01/30/2015 04:05:00*0.92007*0.91934*0.92019*0.91917
01/30/2015 04:10:00*0.91934*0.92077*0.92079*0.91909
01/30/2015 04:15:00*0.92077*0.91989*0.9209*0.91981
01/30/2015 04:20:00*0.91989*0.92046*0.9205*0.91979
01/30/2015 04:25:00*0.92046*0.92026*0.92055*0.91983
01/30/2015 04:30:00*0.92026*0.92077*0.9208*0.92013
01/30/2015 04:35:00*0.92077*0.9199*0.92078*0.91977
01/30/2015 04:40:00*0.9199*0.92026*0.92047*0.91979
01/30/2015 04:45:00*0.92026*0.92024*0.92049*0.91992
01/30/2015 04:50:00*0.92024*0.91989*0.92033*0.9198
01/30/2015 04:55:00*0.91989*0.91893*0.91989*0.9187
01/30/2015 05:00:00*0.91893*0.91906*0.9191*0.91876
01/30/2015 05:05:00*0.91906*0.91884*0.91927*0.91872
01/30/2015 05:10:00*0.91884*0.91838*0.91895*0.91813
01/30/2015 05:15:00*0.91838*0.917*0.91839*0.91699
01/30/2015 05:20:00*0.917*0.91657*0.91701*0.91647
01/30/2015 05:25:00*0.91657*0.91637*0.91686*0.91637
01/30/2015 05:30:00*0.91637*0.91623*0.91641*0.91594
01/30/2015 05:35:00*0.91623*0.91619*0.91643*0.91592
01/30/2015 05:40:00*0.91619*0.91674*0.9168*0.91613
01/30/2015 05:45:00*0.91674*0.91632*0.9168*0.9162
01/30/2015 05:50:00*0.91632*0.91761*0.91786*0.91631
01/30/2015 05:55:00*0.91761*0.91815*0.91877*0.91756
01/30/2015 06:00:00*0.91815*0.91941*0.91957*0.91809
01/30/2015 06:05:00*0.91941*0.91903*0.91948*0.91864
01/30/2015 06:10:00*0.91903*0.91873*0.91917*0.91828
01/30/2015 06:15:00*0.91873*0.91833*0.91873*0.91815
01/30/2015 06:20:00*0.91833*0.91874*0.91882*0.91811
01/30/2015 06:25:00*0.91874*0.91875*0.91922*0.91829
01/30/2015 06:30:00*0.91875*0.91896*0.91946*0.91866
01/30/2015 06:35:00*0.91896*0.91984*0.92041*0.91881
01/30/2015 06:40:00*0.91984*0.91987*0.9201*0.91943
01/30/2015 06:45:00*0.91987*0.92058*0.92087*0.91975
01/30/2015 06:50:00*0.92058*0.91976*0.92063*0.9193
01/30/2015 06:55:00*0.91976*0.91998*0.92006*0.91919
01/30/2015 07:00:00*0.91998*0.92019*0.9204*0.91983
01/30/2015 07:05:00*0.92019*0.91978*0.92054*0.91978
01/30/2015 07:10:00*0.91978*0.91876*0.91987*0.91876
01/30/2015 07:15:00*0.91876*0.9191*0.91926*0.91866
01/30/2015 07:20:00*0.9191*0.91868*0.91927*0.91851
01/30/2015 07:25:00*0.91868*0.91827*0.91886*0.91796
01/30/2015 07:30:00*0.91827*0.91843*0.91858*0.91807
01/30/2015 07:35:00*0.91843*0.91802*0.91856*0.91785
01/30/2015 07:40:00*0.91802*0.91808*0.91815*0.9176
01/30/2015 07:45:00*0.91808*0.91868*0.91893*0.91808
01/30/2015 07:50:00*0.91868*0.91908*0.91923*0.91842
01/30/2015 07:55:00*0.91908*0.91823*0.91915*0.91814
01/30/2015 08:00:00*0.91823*0.91864*0.91871*0.91818
01/30/2015 08:05:00*0.91864*0.91875*0.91882*0.91791
01/30/2015 08:10:00*0.91875*0.919*0.91905*0.91839
01/30/2015 08:15:00*0.919*0.91962*0.91991*0.91874
01/30/2015 08:20:00*0.91962*0.91951*0.9199*0.91889
01/30/2015 08:25:00*0.91951*0.91817*0.91956*0.91814
01/30/2015 08:30:00*0.91817*0.91891*0.91942*0.9181
01/30/2015 08:35:00*0.91891*0.92076*0.92206*0.91622
01/30/2015 08:40:00*0.92076*0.92189*0.92217*0.92076
01/30/2015 08:45:00*0.92189*0.92255*0.92261*0.92134
01/30/2015 08:50:00*0.92255*0.92238*0.92312*0.92194
01/30/2015 08:55:00*0.92238*0.92339*0.92452*0.92238
01/30/2015 09:00:00*0.92339*0.92274*0.92492*0.92245
01/30/2015 09:05:00*0.92274*0.92342*0.92406*0.92258
01/30/2015 09:10:00*0.92342*0.92223*0.92393*0.92204
01/30/2015 09:15:00*0.92223*0.92207*0.92242*0.92147
01/30/2015 09:20:00*0.92207*0.92156*0.92218*0.92113
01/30/2015 09:25:00*0.92156*0.92252*0.92267*0.92147
01/30/2015 09:30:00*0.92252*0.92135*0.92276*0.92124
01/30/2015 09:35:00*0.92135*0.92242*0.92242*0.9211
01/30/2015 09:40:00*0.92242*0.92172*0.92265*0.92123
01/30/2015 09:45:00*0.92172*0.92173*0.9219*0.92112
01/30/2015 09:50:00*0.92173*0.92188*0.92211*0.92123
01/30/2015 09:55:00*0.92188*0.92216*0.9222*0.92157
01/30/2015 10:00:00*0.92216*0.92216*0.92241*0.92139
01/30/2015 10:05:00*0.92216*0.92308*0.92331*0.92209
01/30/2015 10:10:00*0.92308*0.92252*0.92316*0.92244
01/30/2015 10:15:00*0.92252*0.92229*0.92257*0.92213
01/30/2015 10:20:00*0.92229*0.92119*0.92263*0.92119
01/30/2015 10:25:00*0.92119*0.92046*0.92134*0.92022
01/30/2015 10:30:00*0.92046*0.92112*0.92112*0.92032
01/30/2015 10:35:00*0.92112*0.92099*0.92134*0.92039
01/30/2015 10:40:00*0.92099*0.92084*0.92106*0.92049
01/30/2015 10:45:00*0.92084*0.9198*0.92128*0.9198
01/30/2015 10:50:00*0.9198*0.92085*0.92117*0.91945
01/30/2015 10:55:00*0.92085*0.92139*0.92143*0.92062
01/30/2015 11:00:00*0.92139*0.92008*0.92214*0.92008
01/30/2015 11:05:00*0.92008*0.92136*0.92178*0.91963
01/30/2015 11:10:00*0.92136*0.92108*0.92189*0.92098
01/30/2015 11:15:00*0.92108*0.92129*0.9213*0.92013
01/30/2015 11:20:00*0.92129*0.92104*0.9213*0.92036
01/30/2015 11:25:00*0.92104*0.92005*0.92123*0.92005
01/30/2015 11:30:00*0.92005*0.91992*0.9201*0.9196
01/30/2015 11:35:00*0.91992*0.92017*0.92025*0.91982
01/30/2015 11:40:00*0.92017*0.92059*0.92074*0.91987
01/30/2015 11:45:00*0.92059*0.92112*0.92126*0.92054
01/30/2015 11:50:00*0.92112*0.92149*0.92153*0.921
01/30/2015 11:55:00*0.92149*0.92114*0.92151*0.92086
01/30/2015 12:00:00*0.92114*0.92151*0.92151*0.92087
01/30/2015 12:05:00*0.92151*0.92219*0.92235*0.92143
01/30/2015 12:10:00*0.92219*0.92184*0.92241*0.92176
01/30/2015 12:15:00*0.92184*0.92119*0.92199*0.92119
01/30/2015 12:20:00*0.92119*0.92146*0.92155*0.92117
01/30/2015 12:25:00*0.92146*0.92162*0.92167*0.92128
01/30/2015 12:30:00*0.92162*0.92164*0.92192*0.92145
01/30/2015 12:35:00*0.92164*0.9219*0.92208*0.92153
01/30/2015 12:40:00*0.9219*0.92169*0.92199*0.92147
01/30/2015 12:45:00*0.92169*0.92179*0.92191*0.92149
01/30/2015 12:50:00*0.92179*0.92194*0.92207*0.92167
01/30/2015 12:55:00*0.92194*0.92193*0.92198*0.92159
01/30/2015 13:00:00*0.92193*0.92205*0.92238*0.92184
01/30/2015 13:05:00*0.92205*0.9221*0.9227*0.92197
01/30/2015 13:10:00*0.9221*0.92181*0.92216*0.92113
01/30/2015 13:15:00*0.92181*0.92181*0.92202*0.92172
01/30/2015 13:20:00*0.92181*0.92229*0.92268*0.9218
01/30/2015 13:25:00*0.92229*0.92275*0.92275*0.92183
01/30/2015 13:30:00*0.92275*0.92223*0.92301*0.92219
01/30/2015 13:35:00*0.92223*0.92206*0.92229*0.92201
01/30/2015 13:40:00*0.92206*0.92214*0.92228*0.92196
01/30/2015 13:45:00*0.92214*0.92244*0.92247*0.92209
01/30/2015 13:50:00*0.92244*0.92272*0.92279*0.92227
01/30/2015 13:55:00*0.92272*0.92245*0.92279*0.92209
01/30/2015 14:00:00*0.92245*0.92194*0.92314*0.92179
01/30/2015 14:05:00*0.92194*0.92196*0.92229*0.92175
01/30/2015 14:10:00*0.92196*0.92224*0.92243*0.92175
01/30/2015 14:15:00*0.92224*0.92282*0.92307*0.92201
01/30/2015 14:20:00*0.92282*0.9227*0.92324*0.92262
01/30/2015 14:25:00*0.9227*0.92278*0.92278*0.92207
01/30/2015 14:30:00*0.92278*0.92015*0.92307*0.92006
01/30/2015 14:35:00*0.92015*0.92149*0.92153*0.91922
01/30/2015 14:40:00*0.92149*0.92173*0.92194*0.92091
01/30/2015 14:45:00*0.92173*0.92108*0.92233*0.92081
01/30/2015 14:50:00*0.92108*0.92181*0.92203*0.92108
01/30/2015 14:55:00*0.92181*0.92206*0.92214*0.92151
01/30/2015 15:00:00*0.92206*0.92208*0.92259*0.9215
01/30/2015 15:05:00*0.92208*0.92237*0.92249*0.92177
01/30/2015 15:10:00*0.92237*0.92278*0.92294*0.92228
01/30/2015 15:15:00*0.92278*0.92247*0.92293*0.92247
01/30/2015 15:20:00*0.92247*0.92213*0.92268*0.92192
01/30/2015 15:25:00*0.92213*0.92254*0.92281*0.92194
01/30/2015 15:30:00*0.92254*0.92286*0.92298*0.92254
01/30/2015 15:35:00*0.92286*0.92322*0.92325*0.9226
01/30/2015 15:40:00*0.92322*0.9232*0.92334*0.92284
01/30/2015 15:45:00*0.9232*0.92385*0.92389*0.9232
01/30/2015 15:50:00*0.92385*0.92394*0.924*0.92368
01/30/2015 15:55:00*0.92394*0.92426*0.92427*0.92391
01/30/2015 16:00:00*0.92426*0.92471*0.92476*0.92394
01/30/2015 16:05:00*0.92471*0.92401*0.92471*0.92393
01/30/2015 16:10:00*0.92401*0.92338*0.92413*0.92338
01/30/2015 16:15:00*0.92338*0.92306*0.92338*0.92292
01/30/2015 16:20:00*0.92306*0.92325*0.92325*0.92282
01/30/2015 16:25:00*0.92325*0.92281*0.92328*0.92275
01/30/2015 16:30:00*0.92281*0.92303*0.92303*0.92256
01/30/2015 16:35:00*0.92303*0.92346*0.92346*0.92279
01/30/2015 16:40:00*0.92346*0.92412*0.9245*0.92346
01/30/2015 16:45:00*0.92412*0.92371*0.92454*0.9234
01/30/2015 16:50:00*0.92371*0.92138*0.92416*0.92113
01/30/2015 16:55:00*0.92138*0.92221*0.9224*0.92102
