01/28/2015 17:05:00*0.917*0.91715*0.91778*0.9166
01/28/2015 17:10:00*0.91715*0.91711*0.91727*0.9168
01/28/2015 17:15:00*0.91711*0.91675*0.91711*0.91653
01/28/2015 17:20:00*0.91675*0.91756*0.91781*0.91675
01/28/2015 17:25:00*0.91756*0.91831*0.91847*0.91748
01/28/2015 17:30:00*0.91831*0.91671*0.91834*0.9167
01/28/2015 17:35:00*0.91671*0.91629*0.91718*0.91628
01/28/2015 17:40:00*0.91629*0.91616*0.917*0.91616
01/28/2015 17:45:00*0.91616*0.91661*0.91701*0.91616
01/28/2015 17:50:00*0.91661*0.91695*0.91728*0.91661
01/28/2015 17:55:00*0.91695*0.91706*0.91724*0.91674
01/28/2015 18:00:00*0.91706*0.91687*0.91728*0.91675
01/28/2015 18:05:00*0.91687*0.91791*0.91803*0.91682
01/28/2015 18:10:00*0.91791*0.9185*0.9185*0.91769
01/28/2015 18:15:00*0.9185*0.91839*0.91859*0.91822
01/28/2015 18:20:00*0.91839*0.91812*0.91843*0.91809
01/28/2015 18:25:00*0.91812*0.9174*0.91812*0.91731
01/28/2015 18:30:00*0.9174*0.91766*0.91773*0.91734
01/28/2015 18:35:00*0.91766*0.91744*0.91773*0.91731
01/28/2015 18:40:00*0.91744*0.91776*0.9179*0.9174
01/28/2015 18:45:00*0.91776*0.91718*0.91776*0.91715
01/28/2015 18:50:00*0.91718*0.91716*0.91735*0.91699
01/28/2015 18:55:00*0.91716*0.91719*0.91719*0.91692
01/28/2015 19:00:00*0.91719*0.91691*0.91727*0.91666
01/28/2015 19:05:00*0.91691*0.91767*0.9177*0.91684
01/28/2015 19:10:00*0.91767*0.91806*0.91813*0.91759
01/28/2015 19:15:00*0.91806*0.91727*0.9183*0.91689
01/28/2015 19:20:00*0.91727*0.91794*0.91805*0.91715
01/28/2015 19:25:00*0.91794*0.91791*0.91821*0.91708
01/28/2015 19:30:00*0.91791*0.91787*0.91799*0.91776
01/28/2015 19:35:00*0.91787*0.91874*0.91874*0.91772
01/28/2015 19:40:00*0.91874*0.91832*0.91874*0.9182
01/28/2015 19:45:00*0.91832*0.91884*0.91888*0.91823
01/28/2015 19:50:00*0.91884*0.91902*0.91914*0.91868
01/28/2015 19:55:00*0.91902*0.91914*0.91928*0.91884
01/28/2015 20:00:00*0.91914*0.91884*0.91948*0.91871
01/28/2015 20:05:00*0.91884*0.91891*0.91917*0.91878
01/28/2015 20:10:00*0.91891*0.91785*0.91891*0.91763
01/28/2015 20:15:00*0.91785*0.91675*0.91785*0.91629
01/28/2015 20:20:00*0.91675*0.91723*0.91752*0.91669
01/28/2015 20:25:00*0.91723*0.91788*0.91794*0.91723
01/28/2015 20:30:00*0.91788*0.91798*0.91812*0.91742
01/28/2015 20:35:00*0.91798*0.91795*0.9184*0.91779
01/28/2015 20:40:00*0.91795*0.91773*0.91804*0.91764
01/28/2015 20:45:00*0.91773*0.91801*0.91809*0.91769
01/28/2015 20:50:00*0.91801*0.91859*0.91865*0.91785
01/28/2015 20:55:00*0.91859*0.91869*0.91872*0.91838
01/28/2015 21:00:00*0.91869*0.91841*0.9188*0.91841
01/28/2015 21:05:00*0.91841*0.91873*0.91882*0.91839
01/28/2015 21:10:00*0.91873*0.91887*0.91887*0.91853
01/28/2015 21:15:00*0.91887*0.91955*0.9196*0.91887
01/28/2015 21:20:00*0.91955*0.91974*0.91975*0.9194
01/28/2015 21:25:00*0.91974*0.91968*0.91984*0.91951
01/28/2015 21:30:00*0.91968*0.9199*0.91998*0.91968
01/28/2015 21:35:00*0.9199*0.91958*0.91992*0.91937
01/28/2015 21:40:00*0.91958*0.91962*0.91972*0.91935
01/28/2015 21:45:00*0.91962*0.91976*0.91996*0.91961
01/28/2015 21:50:00*0.91976*0.91976*0.91991*0.91967
01/28/2015 21:55:00*0.91976*0.91975*0.91993*0.91972
01/28/2015 22:00:00*0.91975*0.91967*0.91988*0.91955
01/28/2015 22:05:00*0.91967*0.91965*0.91973*0.91937
01/28/2015 22:10:00*0.91965*0.91934*0.91971*0.91933
01/28/2015 22:15:00*0.91934*0.9188*0.91934*0.91877
01/28/2015 22:20:00*0.9188*0.91783*0.9189*0.91779
01/28/2015 22:25:00*0.91783*0.91844*0.91861*0.91783
01/28/2015 22:30:00*0.91844*0.91852*0.91858*0.91838
01/28/2015 22:35:00*0.91852*0.91837*0.91859*0.91831
01/28/2015 22:40:00*0.91837*0.91848*0.91858*0.91832
01/28/2015 22:45:00*0.91848*0.91839*0.91855*0.91832
01/28/2015 22:50:00*0.91839*0.91857*0.91859*0.91831
01/28/2015 22:55:00*0.91857*0.91863*0.91864*0.91848
01/28/2015 23:00:00*0.91863*0.9187*0.91908*0.91863
01/28/2015 23:05:00*0.9187*0.91855*0.91889*0.91849
01/28/2015 23:10:00*0.91855*0.91836*0.91855*0.91804
01/28/2015 23:15:00*0.91836*0.9183*0.91867*0.91821
01/28/2015 23:20:00*0.9183*0.91738*0.9183*0.91728
01/28/2015 23:25:00*0.91738*0.91767*0.91793*0.91734
01/28/2015 23:30:00*0.91767*0.91713*0.91769*0.91685
01/28/2015 23:35:00*0.91713*0.91672*0.91768*0.91672
01/28/2015 23:40:00*0.91672*0.91698*0.917*0.91672
01/28/2015 23:45:00*0.91698*0.91769*0.91769*0.91698
01/28/2015 23:50:00*0.91769*0.91773*0.91796*0.91766
01/28/2015 23:55:00*0.91773*0.91766*0.91791*0.91759
01/29/2015 00:00:00*0.91766*0.91745*0.91769*0.91735
01/29/2015 00:05:00*0.91745*0.91748*0.91756*0.91721
01/29/2015 00:10:00*0.91748*0.91755*0.91773*0.91719
01/29/2015 00:15:00*0.91755*0.91775*0.9178*0.91748
01/29/2015 00:20:00*0.91775*0.91772*0.91775*0.91751
01/29/2015 00:25:00*0.91772*0.91717*0.91778*0.9171
01/29/2015 00:30:00*0.91717*0.91703*0.91725*0.917
01/29/2015 00:35:00*0.91703*0.91754*0.91754*0.91678
01/29/2015 00:40:00*0.91754*0.91727*0.91765*0.91721
01/29/2015 00:45:00*0.91727*0.91685*0.91743*0.91676
01/29/2015 00:50:00*0.91685*0.91693*0.91698*0.91671
01/29/2015 00:55:00*0.91693*0.91707*0.91712*0.9168
01/29/2015 01:00:00*0.91707*0.91727*0.91736*0.91691
01/29/2015 01:05:00*0.91727*0.91717*0.91761*0.91708
01/29/2015 01:10:00*0.91717*0.91739*0.91743*0.91698
01/29/2015 01:15:00*0.91739*0.91721*0.91756*0.91718
01/29/2015 01:20:00*0.91721*0.91595*0.91725*0.91595
01/29/2015 01:25:00*0.91595*0.91555*0.91595*0.91501
01/29/2015 01:30:00*0.91555*0.91559*0.91575*0.91483
01/29/2015 01:35:00*0.91559*0.91569*0.9162*0.91518
01/29/2015 01:40:00*0.91569*0.91603*0.91619*0.91555
01/29/2015 01:45:00*0.91603*0.91635*0.91637*0.91597
01/29/2015 01:50:00*0.91635*0.91626*0.91643*0.91602
01/29/2015 01:55:00*0.91626*0.91632*0.91632*0.91589
01/29/2015 02:00:00*0.91632*0.91634*0.91647*0.9162
01/29/2015 02:05:00*0.91634*0.91574*0.91674*0.91557
01/29/2015 02:10:00*0.91574*0.91592*0.91611*0.91574
01/29/2015 02:15:00*0.91592*0.91602*0.91611*0.91569
01/29/2015 02:20:00*0.91602*0.91596*0.91634*0.91576
01/29/2015 02:25:00*0.91596*0.9161*0.91639*0.91595
01/29/2015 02:30:00*0.9161*0.91577*0.91644*0.91553
01/29/2015 02:35:00*0.91577*0.9161*0.91617*0.9157
01/29/2015 02:40:00*0.9161*0.91613*0.91632*0.91592
01/29/2015 02:45:00*0.91613*0.91691*0.91693*0.91613
01/29/2015 02:50:00*0.91691*0.91693*0.91739*0.91663
01/29/2015 02:55:00*0.91693*0.91669*0.91693*0.91619
01/29/2015 03:00:00*0.91669*0.91662*0.91688*0.91638
01/29/2015 03:05:00*0.91662*0.91617*0.91683*0.91591
01/29/2015 03:10:00*0.91617*0.91503*0.91667*0.91473
01/29/2015 03:15:00*0.91503*0.91579*0.91599*0.91469
01/29/2015 03:20:00*0.91579*0.91613*0.91631*0.91539
01/29/2015 03:25:00*0.91613*0.91553*0.91692*0.91544
01/29/2015 03:30:00*0.91553*0.91578*0.91624*0.9147
01/29/2015 03:35:00*0.91578*0.9153*0.91598*0.9152
01/29/2015 03:40:00*0.9153*0.91568*0.91588*0.9148
01/29/2015 03:45:00*0.91568*0.9161*0.91681*0.91561
01/29/2015 03:50:00*0.9161*0.91547*0.91624*0.9154
01/29/2015 03:55:00*0.91547*0.91521*0.91557*0.91506
01/29/2015 04:00:00*0.91521*0.91439*0.91524*0.91434
01/29/2015 04:05:00*0.91439*0.91289*0.91439*0.91283
01/29/2015 04:10:00*0.91289*0.91388*0.91391*0.91268
01/29/2015 04:15:00*0.91388*0.91413*0.9143*0.91363
01/29/2015 04:20:00*0.91413*0.91368*0.91413*0.91345
01/29/2015 04:25:00*0.91368*0.91388*0.91388*0.91314
01/29/2015 04:30:00*0.91388*0.91407*0.91418*0.91319
01/29/2015 04:35:00*0.91407*0.91408*0.91453*0.91388
01/29/2015 04:40:00*0.91408*0.91437*0.91462*0.91399
01/29/2015 04:45:00*0.91437*0.9146*0.91471*0.91432
01/29/2015 04:50:00*0.9146*0.91472*0.91507*0.91385
01/29/2015 04:55:00*0.91472*0.91493*0.91502*0.91435
01/29/2015 05:00:00*0.91493*0.91521*0.9153*0.91469
01/29/2015 05:05:00*0.91521*0.91408*0.91533*0.9139
01/29/2015 05:10:00*0.91408*0.91433*0.91463*0.91399
01/29/2015 05:15:00*0.91433*0.91361*0.91439*0.91344
01/29/2015 05:20:00*0.91361*0.91425*0.91465*0.91361
01/29/2015 05:25:00*0.91425*0.91398*0.91425*0.91377
01/29/2015 05:30:00*0.91398*0.91309*0.914*0.91266
01/29/2015 05:35:00*0.91309*0.91315*0.91321*0.91263
01/29/2015 05:40:00*0.91315*0.91347*0.91349*0.9131
01/29/2015 05:45:00*0.91347*0.91333*0.91367*0.91316
01/29/2015 05:50:00*0.91333*0.9128*0.91341*0.91272
01/29/2015 05:55:00*0.9128*0.91306*0.91313*0.91273
01/29/2015 06:00:00*0.91306*0.91349*0.91353*0.91284
01/29/2015 06:05:00*0.91349*0.91295*0.91359*0.91286
01/29/2015 06:10:00*0.91295*0.91346*0.91346*0.91286
01/29/2015 06:15:00*0.91346*0.91346*0.91372*0.9132
01/29/2015 06:20:00*0.91346*0.91465*0.91467*0.91332
01/29/2015 06:25:00*0.91465*0.91456*0.91513*0.91427
01/29/2015 06:30:00*0.91456*0.91466*0.91509*0.91454
01/29/2015 06:35:00*0.91466*0.91329*0.91466*0.91325
01/29/2015 06:40:00*0.91329*0.9127*0.91345*0.91214
01/29/2015 06:45:00*0.9127*0.9124*0.9133*0.91206
01/29/2015 06:50:00*0.9124*0.91324*0.91334*0.91215
01/29/2015 06:55:00*0.91324*0.91327*0.91335*0.91282
01/29/2015 07:00:00*0.91327*0.91345*0.91379*0.91317
01/29/2015 07:05:00*0.91345*0.91279*0.91394*0.91246
01/29/2015 07:10:00*0.91279*0.91272*0.91309*0.91218
01/29/2015 07:15:00*0.91272*0.91269*0.91301*0.9123
01/29/2015 07:20:00*0.91269*0.91385*0.91409*0.91268
01/29/2015 07:25:00*0.91385*0.91382*0.91386*0.9134
01/29/2015 07:30:00*0.91382*0.9129*0.91405*0.9129
01/29/2015 07:35:00*0.9129*0.91327*0.91347*0.9126
01/29/2015 07:40:00*0.91327*0.91425*0.91439*0.91327
01/29/2015 07:45:00*0.91425*0.91307*0.91439*0.91255
01/29/2015 07:50:00*0.91307*0.91241*0.91314*0.91198
01/29/2015 07:55:00*0.91241*0.91249*0.91312*0.91216
01/29/2015 08:00:00*0.91249*0.91212*0.91268*0.91198
01/29/2015 08:05:00*0.91212*0.91239*0.91248*0.91212
01/29/2015 08:10:00*0.91239*0.91206*0.91243*0.91175
01/29/2015 08:15:00*0.91206*0.91189*0.91229*0.91174
01/29/2015 08:20:00*0.91189*0.91193*0.91251*0.91141
01/29/2015 08:25:00*0.91193*0.91169*0.91201*0.9114
01/29/2015 08:30:00*0.91169*0.91178*0.91224*0.9116
01/29/2015 08:35:00*0.91178*0.91111*0.91218*0.91092
01/29/2015 08:40:00*0.91111*0.91166*0.91166*0.91071
01/29/2015 08:45:00*0.91166*0.91133*0.91175*0.91129
01/29/2015 08:50:00*0.91133*0.91363*0.91363*0.91133
01/29/2015 08:55:00*0.91363*0.91344*0.91366*0.91316
01/29/2015 09:00:00*0.91344*0.91261*0.91347*0.91253
01/29/2015 09:05:00*0.91261*0.91297*0.91311*0.91259
01/29/2015 09:10:00*0.91297*0.91276*0.91308*0.91237
01/29/2015 09:15:00*0.91276*0.9118*0.91276*0.91167
01/29/2015 09:20:00*0.9118*0.91328*0.91332*0.91176
01/29/2015 09:25:00*0.91328*0.91336*0.91366*0.91319
01/29/2015 09:30:00*0.91336*0.91362*0.91373*0.91291
01/29/2015 09:35:00*0.91362*0.91303*0.91367*0.91281
01/29/2015 09:40:00*0.91303*0.91309*0.91348*0.91295
01/29/2015 09:45:00*0.91309*0.91367*0.91386*0.91308
01/29/2015 09:50:00*0.91367*0.91396*0.91417*0.91346
01/29/2015 09:55:00*0.91396*0.91351*0.91415*0.91344
01/29/2015 10:00:00*0.91351*0.91383*0.91418*0.91341
01/29/2015 10:05:00*0.91383*0.91356*0.91445*0.91344
01/29/2015 10:10:00*0.91356*0.91437*0.91467*0.91356
01/29/2015 10:15:00*0.91437*0.91476*0.91493*0.91404
01/29/2015 10:20:00*0.91476*0.9151*0.91548*0.91437
01/29/2015 10:25:00*0.9151*0.9159*0.91597*0.91478
01/29/2015 10:30:00*0.9159*0.91563*0.91597*0.91542
01/29/2015 10:35:00*0.91563*0.91558*0.91677*0.91524
01/29/2015 10:40:00*0.91558*0.91558*0.9158*0.91517
01/29/2015 10:45:00*0.91558*0.91481*0.91565*0.91469
01/29/2015 10:50:00*0.91481*0.91542*0.91586*0.91481
01/29/2015 10:55:00*0.91542*0.91601*0.91633*0.91531
01/29/2015 11:00:00*0.91601*0.91613*0.9164*0.9154
01/29/2015 11:05:00*0.91613*0.91597*0.91663*0.91562
01/29/2015 11:10:00*0.91597*0.91774*0.91793*0.91586
01/29/2015 11:15:00*0.91774*0.91739*0.91813*0.91706
01/29/2015 11:20:00*0.91739*0.91782*0.91855*0.91698
01/29/2015 11:25:00*0.91782*0.91771*0.9183*0.91703
01/29/2015 11:30:00*0.91771*0.91831*0.91855*0.91722
01/29/2015 11:35:00*0.91831*0.91865*0.91947*0.91747
01/29/2015 11:40:00*0.91865*0.91829*0.91865*0.91746
01/29/2015 11:45:00*0.91829*0.91806*0.91852*0.91753
01/29/2015 11:50:00*0.91806*0.91736*0.91898*0.91726
01/29/2015 11:55:00*0.91736*0.9171*0.91776*0.91702
01/29/2015 12:00:00*0.9171*0.91757*0.918*0.91698
01/29/2015 12:05:00*0.91757*0.91764*0.91813*0.91756
01/29/2015 12:10:00*0.91764*0.91749*0.91768*0.91706
01/29/2015 12:15:00*0.91749*0.9171*0.91749*0.91708
01/29/2015 12:20:00*0.9171*0.91634*0.91747*0.91596
01/29/2015 12:25:00*0.91634*0.9167*0.9171*0.91619
01/29/2015 12:30:00*0.9167*0.9177*0.91789*0.91646
01/29/2015 12:35:00*0.9177*0.9175*0.91836*0.91745
01/29/2015 12:40:00*0.9175*0.91652*0.9175*0.91652
01/29/2015 12:45:00*0.91652*0.91673*0.91678*0.91617
01/29/2015 12:50:00*0.91673*0.91627*0.91677*0.91585
01/29/2015 12:55:00*0.91627*0.9159*0.91644*0.91564
01/29/2015 13:00:00*0.9159*0.91553*0.91629*0.91549
01/29/2015 13:05:00*0.91553*0.91555*0.91648*0.91533
01/29/2015 13:10:00*0.91555*0.91616*0.91625*0.91535
01/29/2015 13:15:00*0.91616*0.91639*0.91641*0.91614
01/29/2015 13:20:00*0.91639*0.91634*0.9164*0.91603
01/29/2015 13:25:00*0.91634*0.91651*0.91692*0.91624
01/29/2015 13:30:00*0.91651*0.91618*0.91671*0.91605
01/29/2015 13:35:00*0.91618*0.91599*0.91643*0.91569
01/29/2015 13:40:00*0.91599*0.91534*0.91609*0.91529
01/29/2015 13:45:00*0.91534*0.91472*0.9156*0.91465
01/29/2015 13:50:00*0.91472*0.91357*0.91476*0.91342
01/29/2015 13:55:00*0.91357*0.91321*0.91358*0.9129
01/29/2015 14:00:00*0.91321*0.91331*0.91354*0.91309
01/29/2015 14:05:00*0.91331*0.91324*0.91375*0.91312
01/29/2015 14:10:00*0.91324*0.91341*0.91345*0.91253
01/29/2015 14:15:00*0.91341*0.91444*0.9148*0.91322
01/29/2015 14:20:00*0.91444*0.91463*0.9148*0.91436
01/29/2015 14:25:00*0.91463*0.91446*0.91469*0.91434
01/29/2015 14:30:00*0.91446*0.91446*0.91463*0.91433
01/29/2015 14:35:00*0.91446*0.91466*0.91477*0.91437
01/29/2015 14:40:00*0.91466*0.91507*0.91513*0.91454
01/29/2015 14:45:00*0.91507*0.91532*0.9154*0.91469
01/29/2015 14:50:00*0.91532*0.9148*0.91554*0.91467
01/29/2015 14:55:00*0.9148*0.91485*0.91508*0.91452
01/29/2015 15:00:00*0.91485*0.91577*0.91614*0.91459
01/29/2015 15:05:00*0.91577*0.91608*0.91627*0.91567
01/29/2015 15:10:00*0.91608*0.91575*0.91613*0.91543
01/29/2015 15:15:00*0.91575*0.91623*0.91639*0.91567
01/29/2015 15:20:00*0.91623*0.91616*0.91623*0.91572
01/29/2015 15:25:00*0.91616*0.91571*0.9163*0.91557
01/29/2015 15:30:00*0.91571*0.91601*0.91616*0.91552
01/29/2015 15:35:00*0.91601*0.91587*0.91621*0.91574
01/29/2015 15:40:00*0.91587*0.91587*0.91609*0.9158
01/29/2015 15:45:00*0.91587*0.91604*0.91609*0.91583
01/29/2015 15:50:00*0.91604*0.91523*0.91604*0.9152
01/29/2015 15:55:00*0.91523*0.91526*0.91543*0.91505
01/29/2015 16:00:00*0.91526*0.91489*0.91528*0.9147
01/29/2015 16:05:00*0.91489*0.91458*0.91491*0.91438
01/29/2015 16:10:00*0.91458*0.91482*0.91492*0.91457
01/29/2015 16:15:00*0.91482*0.91521*0.91524*0.91468
01/29/2015 16:20:00*0.91521*0.91625*0.91632*0.9151
01/29/2015 16:25:00*0.91625*0.91666*0.91681*0.91612
01/29/2015 16:30:00*0.91666*0.91661*0.91673*0.91618
01/29/2015 16:35:00*0.91661*0.91686*0.91709*0.91616
01/29/2015 16:40:00*0.91686*0.91691*0.91694*0.91629
01/29/2015 16:45:00*0.91691*0.91727*0.91737*0.91687
01/29/2015 16:50:00*0.91727*0.91624*0.91727*0.91618
01/29/2015 16:55:00*0.91624*0.91592*0.91646*0.91588
01/29/2015 17:00:00*0.91592*0.9164*0.91687*0.91571
