01/27/2015 17:05:00*0.91917*0.92396*0.92421*0.91917
01/27/2015 17:10:00*0.92396*0.92404*0.92425*0.92385
01/27/2015 17:15:00*0.92404*0.92418*0.9243*0.92394
01/27/2015 17:20:00*0.92418*0.92358*0.92437*0.92331
01/27/2015 17:25:00*0.92358*0.92315*0.92378*0.9228
01/27/2015 17:30:00*0.92315*0.92356*0.92383*0.92289
01/27/2015 17:35:00*0.92356*0.92289*0.92359*0.92286
01/27/2015 17:40:00*0.92289*0.92288*0.92296*0.92283
01/27/2015 17:45:00*0.92288*0.92353*0.92354*0.92229
01/27/2015 17:50:00*0.92353*0.92309*0.92358*0.92229
01/27/2015 17:55:00*0.92309*0.92328*0.92357*0.92297
01/27/2015 18:00:00*0.92328*0.92329*0.92385*0.92303
01/27/2015 18:05:00*0.92329*0.9239*0.92433*0.92329
01/27/2015 18:10:00*0.9239*0.92427*0.92429*0.92381
01/27/2015 18:15:00*0.92427*0.92404*0.9244*0.92389
01/27/2015 18:20:00*0.92404*0.92453*0.92455*0.92404
01/27/2015 18:25:00*0.92453*0.92414*0.92453*0.924
01/27/2015 18:30:00*0.92414*0.92433*0.92436*0.92399
01/27/2015 18:35:00*0.92433*0.92382*0.92442*0.9237
01/27/2015 18:40:00*0.92382*0.92391*0.92413*0.92366
01/27/2015 18:45:00*0.92391*0.92318*0.92394*0.92308
01/27/2015 18:50:00*0.92318*0.92353*0.92382*0.92312
01/27/2015 18:55:00*0.92353*0.92352*0.92362*0.92298
01/27/2015 19:00:00*0.92352*0.92357*0.924*0.92351
01/27/2015 19:05:00*0.92357*0.9232*0.92357*0.9227
01/27/2015 19:10:00*0.9232*0.92236*0.92324*0.92233
01/27/2015 19:15:00*0.92236*0.92238*0.92243*0.92074
01/27/2015 19:20:00*0.92238*0.9218*0.92253*0.92152
01/27/2015 19:25:00*0.9218*0.92229*0.92243*0.92144
01/27/2015 19:30:00*0.92229*0.9228*0.92311*0.92209
01/27/2015 19:35:00*0.9228*0.92418*0.92508*0.9225
01/27/2015 19:40:00*0.92418*0.92461*0.9259*0.92402
01/27/2015 19:45:00*0.92461*0.92453*0.92469*0.92301
01/27/2015 19:50:00*0.92453*0.92371*0.92477*0.92355
01/27/2015 19:55:00*0.92371*0.92315*0.92373*0.92296
01/27/2015 20:00:00*0.92315*0.92372*0.92372*0.92309
01/27/2015 20:05:00*0.92372*0.9248*0.92486*0.92339
01/27/2015 20:10:00*0.9248*0.92449*0.92541*0.92438
01/27/2015 20:15:00*0.92449*0.92406*0.92489*0.92374
01/27/2015 20:20:00*0.92406*0.92466*0.92487*0.92406
01/27/2015 20:25:00*0.92466*0.92452*0.92476*0.92444
01/27/2015 20:30:00*0.92452*0.92427*0.92454*0.92414
01/27/2015 20:35:00*0.92427*0.92358*0.92443*0.92338
01/27/2015 20:40:00*0.92358*0.92455*0.92458*0.92343
01/27/2015 20:45:00*0.92455*0.925*0.92509*0.92442
01/27/2015 20:50:00*0.925*0.92509*0.92554*0.92495
01/27/2015 20:55:00*0.92509*0.92531*0.92533*0.92495
01/27/2015 21:00:00*0.92531*0.9256*0.92586*0.92527
01/27/2015 21:05:00*0.9256*0.92563*0.92583*0.92533
01/27/2015 21:10:00*0.92563*0.9249*0.92571*0.9247
01/27/2015 21:15:00*0.9249*0.92511*0.92526*0.92477
01/27/2015 21:20:00*0.92511*0.92506*0.9256*0.92506
01/27/2015 21:25:00*0.92506*0.92486*0.92518*0.9248
01/27/2015 21:30:00*0.92486*0.92501*0.92516*0.92481
01/27/2015 21:35:00*0.92501*0.92567*0.926*0.92481
01/27/2015 21:40:00*0.92567*0.92575*0.92585*0.92549
01/27/2015 21:45:00*0.92575*0.92638*0.92639*0.92565
01/27/2015 21:50:00*0.92638*0.92648*0.92696*0.92638
01/27/2015 21:55:00*0.92648*0.92643*0.92678*0.92613
01/27/2015 22:00:00*0.92643*0.92638*0.92643*0.92591
01/27/2015 22:05:00*0.92638*0.92639*0.9265*0.92624
01/27/2015 22:10:00*0.92639*0.92658*0.9271*0.92628
01/27/2015 22:15:00*0.92658*0.92672*0.92687*0.92658
01/27/2015 22:20:00*0.92672*0.92687*0.92692*0.92656
01/27/2015 22:25:00*0.92687*0.92622*0.92724*0.92613
01/27/2015 22:30:00*0.92622*0.9261*0.92658*0.92607
01/27/2015 22:35:00*0.9261*0.92617*0.92622*0.92559
01/27/2015 22:40:00*0.92617*0.92602*0.92617*0.92586
01/27/2015 22:45:00*0.92602*0.92583*0.92606*0.92569
01/27/2015 22:50:00*0.92583*0.92571*0.92622*0.9257
01/27/2015 22:55:00*0.92571*0.92626*0.92638*0.92562
01/27/2015 23:00:00*0.92626*0.92653*0.9266*0.92616
01/27/2015 23:05:00*0.92653*0.92669*0.92679*0.92634
01/27/2015 23:10:00*0.92669*0.92647*0.92669*0.92618
01/27/2015 23:15:00*0.92647*0.9265*0.92655*0.92606
01/27/2015 23:20:00*0.9265*0.92659*0.9268*0.92634
01/27/2015 23:25:00*0.92659*0.92624*0.92664*0.92619
01/27/2015 23:30:00*0.92624*0.92627*0.92651*0.92602
01/27/2015 23:35:00*0.92627*0.92576*0.92638*0.92562
01/27/2015 23:40:00*0.92576*0.92557*0.9259*0.92534
01/27/2015 23:45:00*0.92557*0.92554*0.92565*0.92536
01/27/2015 23:50:00*0.92554*0.92557*0.92569*0.92554
01/27/2015 23:55:00*0.92557*0.92558*0.92564*0.92553
01/28/2015 00:00:00*0.92558*0.92603*0.92618*0.92547
01/28/2015 00:05:00*0.92603*0.92574*0.92603*0.92572
01/28/2015 00:10:00*0.92574*0.9258*0.92591*0.92571
01/28/2015 00:15:00*0.9258*0.92574*0.92593*0.92564
01/28/2015 00:20:00*0.92574*0.92554*0.92576*0.92554
01/28/2015 00:25:00*0.92554*0.92578*0.92588*0.92554
01/28/2015 00:30:00*0.92578*0.92569*0.9258*0.9256
01/28/2015 00:35:00*0.92569*0.92569*0.92577*0.92567
01/28/2015 00:40:00*0.92569*0.92598*0.926*0.92569
01/28/2015 00:45:00*0.92598*0.92629*0.92638*0.92583
01/28/2015 00:50:00*0.92629*0.92588*0.92631*0.92576
01/28/2015 00:55:00*0.92588*0.92602*0.92622*0.92583
01/28/2015 01:00:00*0.92602*0.92602*0.92623*0.92597
01/28/2015 01:05:00*0.92602*0.92647*0.92667*0.92602
01/28/2015 01:10:00*0.92647*0.92699*0.92706*0.9264
01/28/2015 01:15:00*0.92699*0.92766*0.92804*0.92679
01/28/2015 01:20:00*0.92766*0.92769*0.92822*0.92715
01/28/2015 01:25:00*0.92769*0.92765*0.92787*0.92753
01/28/2015 01:30:00*0.92765*0.92775*0.92776*0.92713
01/28/2015 01:35:00*0.92775*0.92808*0.92834*0.92761
01/28/2015 01:40:00*0.92808*0.92807*0.92889*0.92799
01/28/2015 01:45:00*0.92807*0.92728*0.92807*0.92705
01/28/2015 01:50:00*0.92728*0.92682*0.9273*0.92676
01/28/2015 01:55:00*0.92682*0.92643*0.92731*0.92643
01/28/2015 02:00:00*0.92643*0.92675*0.927*0.92623
01/28/2015 02:05:00*0.92675*0.92597*0.92689*0.92592
01/28/2015 02:10:00*0.92597*0.92566*0.92634*0.92563
01/28/2015 02:15:00*0.92566*0.92558*0.92601*0.9251
01/28/2015 02:20:00*0.92558*0.92569*0.92581*0.92558
01/28/2015 02:25:00*0.92569*0.92605*0.92638*0.92559
01/28/2015 02:30:00*0.92605*0.92624*0.92637*0.92597
01/28/2015 02:35:00*0.92624*0.92588*0.92627*0.92553
01/28/2015 02:40:00*0.92588*0.92602*0.9263*0.92584
01/28/2015 02:45:00*0.92602*0.92568*0.92627*0.92564
01/28/2015 02:50:00*0.92568*0.92529*0.9258*0.92516
01/28/2015 02:55:00*0.92529*0.92567*0.92591*0.92526
01/28/2015 03:00:00*0.92567*0.92578*0.92586*0.92547
01/28/2015 03:05:00*0.92578*0.92591*0.92594*0.92548
01/28/2015 03:10:00*0.92591*0.92634*0.92635*0.92568
01/28/2015 03:15:00*0.92634*0.92651*0.92669*0.92629
01/28/2015 03:20:00*0.92651*0.92637*0.92688*0.92626
01/28/2015 03:25:00*0.92637*0.9269*0.92703*0.92631
01/28/2015 03:30:00*0.9269*0.92791*0.92825*0.92688
01/28/2015 03:35:00*0.92791*0.92791*0.92843*0.92767
01/28/2015 03:40:00*0.92791*0.92733*0.92791*0.92722
01/28/2015 03:45:00*0.92733*0.92738*0.92772*0.92727
01/28/2015 03:50:00*0.92738*0.92767*0.92827*0.92736
01/28/2015 03:55:00*0.92767*0.92814*0.92853*0.92761
01/28/2015 04:00:00*0.92814*0.92762*0.92874*0.92741
01/28/2015 04:05:00*0.92762*0.92792*0.92813*0.92734
01/28/2015 04:10:00*0.92792*0.92846*0.92849*0.92788
01/28/2015 04:15:00*0.92846*0.92877*0.92887*0.92829
01/28/2015 04:20:00*0.92877*0.92866*0.92938*0.92837
01/28/2015 04:25:00*0.92866*0.9285*0.92866*0.92816
01/28/2015 04:30:00*0.9285*0.9285*0.92851*0.92818
01/28/2015 04:35:00*0.9285*0.92841*0.92862*0.92829
01/28/2015 04:40:00*0.92841*0.92859*0.92927*0.92832
01/28/2015 04:45:00*0.92859*0.92806*0.92874*0.92802
01/28/2015 04:50:00*0.92806*0.92871*0.92882*0.92806
01/28/2015 04:55:00*0.92871*0.9285*0.92886*0.92826
01/28/2015 05:00:00*0.9285*0.92878*0.92884*0.92827
01/28/2015 05:05:00*0.92878*0.92929*0.92949*0.92857
01/28/2015 05:10:00*0.92929*0.92937*0.92985*0.92922
01/28/2015 05:15:00*0.92937*0.92951*0.9297*0.92927
01/28/2015 05:20:00*0.92951*0.92973*0.92995*0.92916
01/28/2015 05:25:00*0.92973*0.92995*0.93028*0.92953
01/28/2015 05:30:00*0.92995*0.92958*0.93026*0.92945
01/28/2015 05:35:00*0.92958*0.93015*0.93044*0.92958
01/28/2015 05:40:00*0.93015*0.9301*0.93027*0.92962
01/28/2015 05:45:00*0.9301*0.92864*0.93053*0.92864
01/28/2015 05:50:00*0.92864*0.92853*0.92897*0.92816
01/28/2015 05:55:00*0.92853*0.92899*0.92908*0.92795
01/28/2015 06:00:00*0.92899*0.92919*0.92956*0.92897
01/28/2015 06:05:00*0.92919*0.92945*0.92954*0.92902
01/28/2015 06:10:00*0.92945*0.92941*0.92964*0.92909
01/28/2015 06:15:00*0.92941*0.92994*0.93002*0.92932
01/28/2015 06:20:00*0.92994*0.93016*0.9308*0.92994
01/28/2015 06:25:00*0.93016*0.92988*0.93048*0.92985
01/28/2015 06:30:00*0.92988*0.92912*0.93031*0.92901
01/28/2015 06:35:00*0.92912*0.92876*0.92918*0.92872
01/28/2015 06:40:00*0.92876*0.92977*0.92977*0.92876
01/28/2015 06:45:00*0.92977*0.92938*0.93009*0.92935
01/28/2015 06:50:00*0.92938*0.92886*0.92964*0.9288
01/28/2015 06:55:00*0.92886*0.92903*0.92932*0.92857
01/28/2015 07:00:00*0.92903*0.92895*0.92932*0.92869
01/28/2015 07:05:00*0.92895*0.92895*0.92937*0.92879
01/28/2015 07:10:00*0.92895*0.92931*0.92932*0.92875
01/28/2015 07:15:00*0.92931*0.92887*0.92942*0.92877
01/28/2015 07:20:00*0.92887*0.92906*0.92925*0.92875
01/28/2015 07:25:00*0.92906*0.92927*0.92955*0.92906
01/28/2015 07:30:00*0.92927*0.92915*0.92928*0.92891
01/28/2015 07:35:00*0.92915*0.92925*0.92943*0.92897
01/28/2015 07:40:00*0.92925*0.92915*0.9293*0.92883
01/28/2015 07:45:00*0.92915*0.92907*0.92923*0.92857
01/28/2015 07:50:00*0.92907*0.92887*0.92909*0.92866
01/28/2015 07:55:00*0.92887*0.92977*0.92991*0.92879
01/28/2015 08:00:00*0.92977*0.92944*0.93002*0.92928
01/28/2015 08:05:00*0.92944*0.93079*0.93079*0.92944
01/28/2015 08:10:00*0.93079*0.92983*0.93099*0.92982
01/28/2015 08:15:00*0.92983*0.9293*0.9299*0.92916
01/28/2015 08:20:00*0.9293*0.9308*0.9308*0.92907
01/28/2015 08:25:00*0.9308*0.93037*0.93094*0.9303
01/28/2015 08:30:00*0.93037*0.93138*0.93141*0.93037
01/28/2015 08:35:00*0.93138*0.93198*0.93214*0.93106
01/28/2015 08:40:00*0.93198*0.93109*0.93201*0.93087
01/28/2015 08:45:00*0.93109*0.93129*0.9314*0.93095
01/28/2015 08:50:00*0.93129*0.93097*0.93142*0.9309
01/28/2015 08:55:00*0.93097*0.93152*0.93172*0.93097
01/28/2015 09:00:00*0.93152*0.9315*0.93174*0.93126
01/28/2015 09:05:00*0.9315*0.93171*0.93217*0.93149
01/28/2015 09:10:00*0.93171*0.93223*0.93229*0.93147
01/28/2015 09:15:00*0.93223*0.93186*0.93236*0.93182
01/28/2015 09:20:00*0.93186*0.93221*0.93229*0.93174
01/28/2015 09:25:00*0.93221*0.9313*0.93222*0.93092
01/28/2015 09:30:00*0.9313*0.93032*0.93177*0.93026
01/28/2015 09:35:00*0.93032*0.93039*0.93056*0.93016
01/28/2015 09:40:00*0.93039*0.93017*0.93057*0.93017
01/28/2015 09:45:00*0.93017*0.92964*0.93045*0.92958
01/28/2015 09:50:00*0.92964*0.92997*0.93003*0.92954
01/28/2015 09:55:00*0.92997*0.92914*0.93004*0.92908
01/28/2015 10:00:00*0.92914*0.92838*0.92926*0.92816
01/28/2015 10:05:00*0.92838*0.92841*0.92862*0.92779
01/28/2015 10:10:00*0.92841*0.92864*0.92891*0.92824
01/28/2015 10:15:00*0.92864*0.92878*0.92884*0.92849
01/28/2015 10:20:00*0.92878*0.92894*0.92913*0.92846
01/28/2015 10:25:00*0.92894*0.92817*0.92899*0.92817
01/28/2015 10:30:00*0.92817*0.92779*0.92833*0.92741
01/28/2015 10:35:00*0.92779*0.92785*0.92846*0.92744
01/28/2015 10:40:00*0.92785*0.92727*0.92795*0.92696
01/28/2015 10:45:00*0.92727*0.928*0.92841*0.92717
01/28/2015 10:50:00*0.928*0.92828*0.9288*0.928
01/28/2015 10:55:00*0.92828*0.92794*0.92836*0.92778
01/28/2015 11:00:00*0.92794*0.92796*0.92845*0.92781
01/28/2015 11:05:00*0.92796*0.92863*0.92868*0.92791
01/28/2015 11:10:00*0.92863*0.92911*0.92928*0.92859
01/28/2015 11:15:00*0.92911*0.92918*0.92925*0.92852
01/28/2015 11:20:00*0.92918*0.92923*0.92932*0.92895
01/28/2015 11:25:00*0.92923*0.9295*0.92966*0.92919
01/28/2015 11:30:00*0.9295*0.92987*0.93007*0.92921
01/28/2015 11:35:00*0.92987*0.92939*0.93008*0.92932
01/28/2015 11:40:00*0.92939*0.9294*0.9296*0.92911
01/28/2015 11:45:00*0.9294*0.92891*0.92963*0.92882
01/28/2015 11:50:00*0.92891*0.92875*0.929*0.92858
01/28/2015 11:55:00*0.92875*0.92766*0.92903*0.92762
01/28/2015 12:00:00*0.92766*0.92772*0.92797*0.92714
01/28/2015 12:05:00*0.92772*0.92812*0.92825*0.92705
01/28/2015 12:10:00*0.92812*0.92758*0.92816*0.92753
01/28/2015 12:15:00*0.92758*0.92793*0.92812*0.92753
01/28/2015 12:20:00*0.92793*0.92794*0.92821*0.92776
01/28/2015 12:25:00*0.92794*0.92781*0.92813*0.9278
01/28/2015 12:30:00*0.92781*0.92839*0.92842*0.92779
01/28/2015 12:35:00*0.92839*0.92869*0.92869*0.92817
01/28/2015 12:40:00*0.92869*0.92878*0.92903*0.92864
01/28/2015 12:45:00*0.92878*0.92889*0.92911*0.92872
01/28/2015 12:50:00*0.92889*0.92892*0.92921*0.92879
01/28/2015 12:55:00*0.92892*0.92907*0.92979*0.92892
01/28/2015 13:00:00*0.92907*0.92851*0.9291*0.92851
01/28/2015 13:05:00*0.92851*0.92838*0.92865*0.92821
01/28/2015 13:10:00*0.92838*0.92826*0.92866*0.92821
01/28/2015 13:15:00*0.92826*0.9284*0.92853*0.92806
01/28/2015 13:20:00*0.9284*0.92827*0.92877*0.92811
01/28/2015 13:25:00*0.92827*0.92896*0.92896*0.92826
01/28/2015 13:30:00*0.92896*0.92892*0.92897*0.9288
01/28/2015 13:35:00*0.92892*0.92911*0.92915*0.92875
01/28/2015 13:40:00*0.92911*0.9293*0.9293*0.92888
01/28/2015 13:45:00*0.9293*0.92881*0.9293*0.92867
01/28/2015 13:50:00*0.92881*0.92791*0.92881*0.92788
01/28/2015 13:55:00*0.92791*0.92809*0.92844*0.92771
01/28/2015 14:00:00*0.92809*0.92744*0.92864*0.92678
01/28/2015 14:05:00*0.92744*0.92965*0.92975*0.92555
01/28/2015 14:10:00*0.92965*0.92993*0.93072*0.92827
01/28/2015 14:15:00*0.92993*0.92944*0.93009*0.92884
01/28/2015 14:20:00*0.92944*0.92885*0.93018*0.92866
01/28/2015 14:25:00*0.92885*0.92973*0.9302*0.92863
01/28/2015 14:30:00*0.92973*0.92889*0.93096*0.92881
01/28/2015 14:35:00*0.92889*0.92876*0.92993*0.92859
01/28/2015 14:40:00*0.92876*0.92911*0.92946*0.92841
01/28/2015 14:45:00*0.92911*0.92989*0.93017*0.92911
01/28/2015 14:50:00*0.92989*0.92887*0.93002*0.92864
01/28/2015 14:55:00*0.92887*0.92788*0.92906*0.92753
01/28/2015 15:00:00*0.92788*0.92764*0.93122*0.92764
01/28/2015 15:05:00*0.92764*0.9232*0.93175*0.92176
01/28/2015 15:10:00*0.9232*0.9223*0.92338*0.92126
01/28/2015 15:15:00*0.9223*0.92176*0.9225*0.92123
01/28/2015 15:20:00*0.92176*0.9225*0.92259*0.92151
01/28/2015 15:25:00*0.9225*0.92069*0.92268*0.92069
01/28/2015 15:30:00*0.92069*0.91987*0.92072*0.91916
01/28/2015 15:35:00*0.91987*0.91829*0.92011*0.91698
01/28/2015 15:40:00*0.91829*0.91875*0.91944*0.91795
01/28/2015 15:45:00*0.91875*0.91916*0.91943*0.9183
01/28/2015 15:50:00*0.91916*0.92056*0.92074*0.91881
01/28/2015 15:55:00*0.92056*0.91938*0.92068*0.91914
01/28/2015 16:00:00*0.91938*0.91841*0.91951*0.91816
01/28/2015 16:05:00*0.91841*0.91702*0.91841*0.91684
01/28/2015 16:10:00*0.91702*0.91702*0.91749*0.91628
01/28/2015 16:15:00*0.91702*0.9179*0.91809*0.91696
01/28/2015 16:20:00*0.9179*0.91771*0.918*0.91737
01/28/2015 16:25:00*0.91771*0.91672*0.91785*0.91667
01/28/2015 16:30:00*0.91672*0.91752*0.91776*0.91659
01/28/2015 16:35:00*0.91752*0.91781*0.91781*0.91723
01/28/2015 16:40:00*0.91781*0.9177*0.91814*0.91763
01/28/2015 16:45:00*0.9177*0.91762*0.91805*0.91748
01/28/2015 16:50:00*0.91762*0.91722*0.91767*0.91624
01/28/2015 16:55:00*0.91722*0.91716*0.91756*0.91702
01/28/2015 17:00:00*0.91716*0.917*0.9174*0.91672
