01/25/2015 17:05:00*0.92294*0.92399*0.92455*0.92265
01/25/2015 17:10:00*0.92399*0.92342*0.92403*0.92307
01/25/2015 17:15:00*0.92342*0.92328*0.92343*0.92276
01/25/2015 17:20:00*0.92328*0.92323*0.92329*0.92287
01/25/2015 17:25:00*0.92323*0.92316*0.92337*0.92301
01/25/2015 17:30:00*0.92316*0.92312*0.92321*0.92281
01/25/2015 17:35:00*0.92312*0.92246*0.92312*0.92243
01/25/2015 17:40:00*0.92246*0.92246*0.92254*0.92228
01/25/2015 17:45:00*0.92246*0.92217*0.92262*0.92174
01/25/2015 17:50:00*0.92217*0.92216*0.92217*0.92186
01/25/2015 17:55:00*0.92216*0.92243*0.92308*0.92207
01/25/2015 18:00:00*0.92243*0.92301*0.92318*0.9223
01/25/2015 18:05:00*0.92301*0.9236*0.92363*0.92287
01/25/2015 18:10:00*0.9236*0.92327*0.92402*0.92317
01/25/2015 18:15:00*0.92327*0.92284*0.92328*0.92284
01/25/2015 18:20:00*0.92284*0.92276*0.92302*0.92274
01/25/2015 18:25:00*0.92276*0.92256*0.92279*0.92246
01/25/2015 18:30:00*0.92256*0.92278*0.9229*0.92247
01/25/2015 18:35:00*0.92278*0.9228*0.92294*0.92243
01/25/2015 18:40:00*0.9228*0.92292*0.92292*0.92256
01/25/2015 18:45:00*0.92292*0.92312*0.92341*0.9229
01/25/2015 18:50:00*0.92312*0.92249*0.92374*0.9224
01/25/2015 18:55:00*0.92249*0.9227*0.92301*0.9224
01/25/2015 19:00:00*0.9227*0.9239*0.92395*0.92268
01/25/2015 19:05:00*0.9239*0.92462*0.92488*0.92385
01/25/2015 19:10:00*0.92462*0.92381*0.92472*0.92381
01/25/2015 19:15:00*0.92381*0.92495*0.92502*0.92366
01/25/2015 19:20:00*0.92495*0.92498*0.9251*0.92426
01/25/2015 19:25:00*0.92498*0.92446*0.92504*0.92439
01/25/2015 19:30:00*0.92446*0.92502*0.92515*0.92439
01/25/2015 19:35:00*0.92502*0.92509*0.92523*0.92414
01/25/2015 19:40:00*0.92509*0.9243*0.92523*0.92421
01/25/2015 19:45:00*0.9243*0.9231*0.92432*0.92293
01/25/2015 19:50:00*0.9231*0.92363*0.9237*0.9231
01/25/2015 19:55:00*0.92363*0.9237*0.92397*0.92329
01/25/2015 20:00:00*0.9237*0.92423*0.92438*0.9237
01/25/2015 20:05:00*0.92423*0.92429*0.9248*0.92398
01/25/2015 20:10:00*0.92429*0.92516*0.92516*0.9241
01/25/2015 20:15:00*0.92516*0.92572*0.92588*0.92509
01/25/2015 20:20:00*0.92572*0.92651*0.92657*0.92572
01/25/2015 20:25:00*0.92651*0.92597*0.92651*0.92597
01/25/2015 20:30:00*0.92597*0.92547*0.92597*0.9252
01/25/2015 20:35:00*0.92547*0.92498*0.92548*0.92482
01/25/2015 20:40:00*0.92498*0.92501*0.92525*0.92477
01/25/2015 20:45:00*0.92501*0.92492*0.92519*0.92485
01/25/2015 20:50:00*0.92492*0.92461*0.92495*0.92436
01/25/2015 20:55:00*0.92461*0.92471*0.92479*0.92455
01/25/2015 21:00:00*0.92471*0.92444*0.92562*0.92441
01/25/2015 21:05:00*0.92444*0.92447*0.92483*0.92443
01/25/2015 21:10:00*0.92447*0.92502*0.92516*0.92445
01/25/2015 21:15:00*0.92502*0.92485*0.92511*0.92469
01/25/2015 21:20:00*0.92485*0.92479*0.9249*0.92461
01/25/2015 21:25:00*0.92479*0.92534*0.92538*0.92473
01/25/2015 21:30:00*0.92534*0.92446*0.92557*0.92446
01/25/2015 21:35:00*0.92446*0.92512*0.92512*0.92442
01/25/2015 21:40:00*0.92512*0.92494*0.92515*0.92483
01/25/2015 21:45:00*0.92494*0.92492*0.92494*0.92441
01/25/2015 21:50:00*0.92492*0.92462*0.92566*0.92446
01/25/2015 21:55:00*0.92462*0.92407*0.92504*0.92398
01/25/2015 22:00:00*0.92407*0.9245*0.92469*0.92406
01/25/2015 22:05:00*0.9245*0.92482*0.92494*0.9245
01/25/2015 22:10:00*0.92482*0.92454*0.92484*0.92445
01/25/2015 22:15:00*0.92454*0.92544*0.92544*0.92454
01/25/2015 22:20:00*0.92544*0.92561*0.92571*0.92536
01/25/2015 22:25:00*0.92561*0.92595*0.92605*0.92561
01/25/2015 22:30:00*0.92595*0.92557*0.92598*0.92532
01/25/2015 22:35:00*0.92557*0.9257*0.92576*0.92543
01/25/2015 22:40:00*0.9257*0.92552*0.92576*0.92531
01/25/2015 22:45:00*0.92552*0.92607*0.92607*0.92552
01/25/2015 22:50:00*0.92607*0.92599*0.92642*0.92588
01/25/2015 22:55:00*0.92599*0.9256*0.92601*0.9252
01/25/2015 23:00:00*0.9256*0.92547*0.92607*0.92534
01/25/2015 23:05:00*0.92547*0.92562*0.92573*0.92525
01/25/2015 23:10:00*0.92562*0.9253*0.92567*0.9253
01/25/2015 23:15:00*0.9253*0.92503*0.92539*0.92498
01/25/2015 23:20:00*0.92503*0.92464*0.92513*0.9245
01/25/2015 23:25:00*0.92464*0.92494*0.925*0.92449
01/25/2015 23:30:00*0.92494*0.92441*0.92506*0.92441
01/25/2015 23:35:00*0.92441*0.92439*0.92454*0.92418
01/25/2015 23:40:00*0.92439*0.92377*0.9245*0.92356
01/25/2015 23:45:00*0.92377*0.92443*0.9245*0.92377
01/25/2015 23:50:00*0.92443*0.92406*0.92443*0.92376
01/25/2015 23:55:00*0.92406*0.92431*0.92437*0.92392
01/26/2015 00:00:00*0.92431*0.92445*0.92455*0.92429
01/26/2015 00:05:00*0.92445*0.92481*0.92524*0.92423
01/26/2015 00:10:00*0.92481*0.92447*0.92492*0.92414
01/26/2015 00:15:00*0.92447*0.92497*0.92502*0.92446
01/26/2015 00:20:00*0.92497*0.92478*0.92497*0.92468
01/26/2015 00:25:00*0.92478*0.9247*0.92503*0.9245
01/26/2015 00:30:00*0.9247*0.92479*0.92501*0.9247
01/26/2015 00:35:00*0.92479*0.92373*0.92479*0.92372
01/26/2015 00:40:00*0.92373*0.92426*0.92431*0.9237
01/26/2015 00:45:00*0.92426*0.92543*0.92543*0.92426
01/26/2015 00:50:00*0.92543*0.92491*0.92543*0.92491
01/26/2015 00:55:00*0.92491*0.92492*0.92496*0.92469
01/26/2015 01:00:00*0.92492*0.92451*0.92532*0.92446
01/26/2015 01:05:00*0.92451*0.92423*0.92456*0.92411
01/26/2015 01:10:00*0.92423*0.92462*0.92472*0.92409
01/26/2015 01:15:00*0.92462*0.92453*0.92492*0.92434
01/26/2015 01:20:00*0.92453*0.92321*0.92458*0.92298
01/26/2015 01:25:00*0.92321*0.92432*0.9244*0.92309
01/26/2015 01:30:00*0.92432*0.92416*0.92432*0.92376
01/26/2015 01:35:00*0.92416*0.92418*0.92424*0.92401
01/26/2015 01:40:00*0.92418*0.92465*0.92468*0.92408
01/26/2015 01:45:00*0.92465*0.92447*0.92496*0.92407
01/26/2015 01:50:00*0.92447*0.92561*0.92577*0.92441
01/26/2015 01:55:00*0.92561*0.92595*0.92611*0.92524
01/26/2015 02:00:00*0.92595*0.92615*0.92629*0.92567
01/26/2015 02:05:00*0.92615*0.92553*0.92634*0.92541
01/26/2015 02:10:00*0.92553*0.92561*0.92603*0.92551
01/26/2015 02:15:00*0.92561*0.92492*0.92562*0.92492
01/26/2015 02:20:00*0.92492*0.92408*0.92529*0.92406
01/26/2015 02:25:00*0.92408*0.92464*0.92501*0.92408
01/26/2015 02:30:00*0.92464*0.92468*0.9247*0.92396
01/26/2015 02:35:00*0.92468*0.92505*0.92536*0.92466
01/26/2015 02:40:00*0.92505*0.92485*0.92552*0.92484
01/26/2015 02:45:00*0.92485*0.92512*0.92521*0.92485
01/26/2015 02:50:00*0.92512*0.92551*0.92563*0.92512
01/26/2015 02:55:00*0.92551*0.9259*0.9261*0.92541
01/26/2015 03:00:00*0.9259*0.92622*0.92634*0.9259
01/26/2015 03:05:00*0.92622*0.92763*0.92769*0.92616
01/26/2015 03:10:00*0.92763*0.92658*0.92763*0.92645
01/26/2015 03:15:00*0.92658*0.92675*0.92677*0.92645
01/26/2015 03:20:00*0.92675*0.92739*0.92758*0.92664
01/26/2015 03:25:00*0.92739*0.92712*0.92747*0.9269
01/26/2015 03:30:00*0.92712*0.92552*0.9274*0.92547
01/26/2015 03:35:00*0.92552*0.92619*0.92625*0.92527
01/26/2015 03:40:00*0.92619*0.92639*0.92665*0.92594
01/26/2015 03:45:00*0.92639*0.92625*0.92651*0.92573
01/26/2015 03:50:00*0.92625*0.92677*0.92718*0.9262
01/26/2015 03:55:00*0.92677*0.92647*0.92694*0.92634
01/26/2015 04:00:00*0.92647*0.92664*0.92702*0.92646
01/26/2015 04:05:00*0.92664*0.92669*0.92674*0.92601
01/26/2015 04:10:00*0.92669*0.9268*0.92731*0.92657
01/26/2015 04:15:00*0.9268*0.92754*0.92808*0.92653
01/26/2015 04:20:00*0.92754*0.92696*0.92762*0.92687
01/26/2015 04:25:00*0.92696*0.92742*0.92777*0.92695
01/26/2015 04:30:00*0.92742*0.92847*0.92856*0.92741
01/26/2015 04:35:00*0.92847*0.92812*0.92869*0.92806
01/26/2015 04:40:00*0.92812*0.92785*0.92813*0.92769
01/26/2015 04:45:00*0.92785*0.92896*0.92896*0.92771
01/26/2015 04:50:00*0.92896*0.92881*0.92909*0.92835
01/26/2015 04:55:00*0.92881*0.92947*0.92947*0.92866
01/26/2015 05:00:00*0.92947*0.92942*0.92951*0.92921
01/26/2015 05:05:00*0.92942*0.92914*0.92946*0.92889
01/26/2015 05:10:00*0.92914*0.92877*0.92934*0.92874
01/26/2015 05:15:00*0.92877*0.92966*0.92976*0.92873
01/26/2015 05:20:00*0.92966*0.92888*0.92973*0.92888
01/26/2015 05:25:00*0.92888*0.92837*0.92893*0.92837
01/26/2015 05:30:00*0.92837*0.92846*0.92853*0.92805
01/26/2015 05:35:00*0.92846*0.92854*0.92855*0.9283
01/26/2015 05:40:00*0.92854*0.92835*0.92854*0.92815
01/26/2015 05:45:00*0.92835*0.92841*0.92871*0.92819
01/26/2015 05:50:00*0.92841*0.92786*0.92853*0.92786
01/26/2015 05:55:00*0.92786*0.9282*0.9283*0.92786
01/26/2015 06:00:00*0.9282*0.92786*0.92828*0.92763
01/26/2015 06:05:00*0.92786*0.92787*0.92805*0.92773
01/26/2015 06:10:00*0.92787*0.92777*0.92848*0.92762
01/26/2015 06:15:00*0.92777*0.92795*0.92806*0.92734
01/26/2015 06:20:00*0.92795*0.92806*0.92811*0.92777
01/26/2015 06:25:00*0.92806*0.92778*0.92834*0.92764
01/26/2015 06:30:00*0.92778*0.92789*0.92789*0.92767
01/26/2015 06:35:00*0.92789*0.92772*0.9279*0.92763
01/26/2015 06:40:00*0.92772*0.92763*0.92779*0.92739
01/26/2015 06:45:00*0.92763*0.92777*0.92785*0.92734
01/26/2015 06:50:00*0.92777*0.92742*0.92783*0.92742
01/26/2015 06:55:00*0.92742*0.92747*0.92773*0.92725
01/26/2015 07:00:00*0.92747*0.92699*0.9275*0.92693
01/26/2015 07:05:00*0.92699*0.92721*0.92743*0.92699
01/26/2015 07:10:00*0.92721*0.92685*0.92725*0.92651
01/26/2015 07:15:00*0.92685*0.92637*0.92705*0.92633
01/26/2015 07:20:00*0.92637*0.92619*0.92656*0.92596
01/26/2015 07:25:00*0.92619*0.92678*0.92691*0.92619
01/26/2015 07:30:00*0.92678*0.92657*0.92702*0.92649
01/26/2015 07:35:00*0.92657*0.92731*0.92745*0.9265
01/26/2015 07:40:00*0.92731*0.92801*0.9281*0.92719
01/26/2015 07:45:00*0.92801*0.92701*0.92808*0.92682
01/26/2015 07:50:00*0.92701*0.92631*0.9271*0.92621
01/26/2015 07:55:00*0.92631*0.92695*0.92695*0.92616
01/26/2015 08:00:00*0.92695*0.92612*0.92695*0.92596
01/26/2015 08:05:00*0.92612*0.92638*0.92638*0.92583
01/26/2015 08:10:00*0.92638*0.92543*0.92646*0.92526
01/26/2015 08:15:00*0.92543*0.92608*0.92608*0.92543
01/26/2015 08:20:00*0.92608*0.9252*0.92608*0.92496
01/26/2015 08:25:00*0.9252*0.92462*0.92542*0.92459
01/26/2015 08:30:00*0.92462*0.92452*0.92471*0.92406
01/26/2015 08:35:00*0.92452*0.9256*0.92577*0.92452
01/26/2015 08:40:00*0.9256*0.92532*0.92577*0.92505
01/26/2015 08:45:00*0.92532*0.92627*0.9264*0.92515
01/26/2015 08:50:00*0.92627*0.92595*0.92632*0.92571
01/26/2015 08:55:00*0.92595*0.92607*0.92664*0.9259
01/26/2015 09:00:00*0.92607*0.92516*0.92608*0.92496
01/26/2015 09:05:00*0.92516*0.92526*0.92533*0.92477
01/26/2015 09:10:00*0.92526*0.92471*0.92535*0.92459
01/26/2015 09:15:00*0.92471*0.92496*0.92528*0.92471
01/26/2015 09:20:00*0.92496*0.92489*0.92524*0.9244
01/26/2015 09:25:00*0.92489*0.92479*0.92509*0.92434
01/26/2015 09:30:00*0.92479*0.92438*0.92482*0.92388
01/26/2015 09:35:00*0.92438*0.92376*0.92442*0.92371
01/26/2015 09:40:00*0.92376*0.92323*0.92384*0.92292
01/26/2015 09:45:00*0.92323*0.92348*0.92375*0.92323
01/26/2015 09:50:00*0.92348*0.9236*0.92401*0.92348
01/26/2015 09:55:00*0.9236*0.923*0.92366*0.92266
01/26/2015 10:00:00*0.923*0.92279*0.92314*0.92241
01/26/2015 10:05:00*0.92279*0.92248*0.92314*0.92241
01/26/2015 10:10:00*0.92248*0.92242*0.92252*0.92183
01/26/2015 10:15:00*0.92242*0.92281*0.92288*0.92242
01/26/2015 10:20:00*0.92281*0.92362*0.92411*0.92276
01/26/2015 10:25:00*0.92362*0.92301*0.92417*0.92292
01/26/2015 10:30:00*0.92301*0.92305*0.9234*0.92276
01/26/2015 10:35:00*0.92305*0.92356*0.92356*0.92305
01/26/2015 10:40:00*0.92356*0.92321*0.92374*0.92313
01/26/2015 10:45:00*0.92321*0.9221*0.92327*0.92171
01/26/2015 10:50:00*0.9221*0.92207*0.92266*0.92201
01/26/2015 10:55:00*0.92207*0.92206*0.92215*0.92111
01/26/2015 11:00:00*0.92206*0.92204*0.92229*0.92158
01/26/2015 11:05:00*0.92204*0.9228*0.92286*0.92192
01/26/2015 11:10:00*0.9228*0.92307*0.92312*0.92272
01/26/2015 11:15:00*0.92307*0.92275*0.9231*0.92256
01/26/2015 11:20:00*0.92275*0.92316*0.92334*0.92271
01/26/2015 11:25:00*0.92316*0.92171*0.92336*0.92164
01/26/2015 11:30:00*0.92171*0.92224*0.9227*0.92154
01/26/2015 11:35:00*0.92224*0.92224*0.92252*0.92223
01/26/2015 11:40:00*0.92224*0.9218*0.92229*0.92177
01/26/2015 11:45:00*0.9218*0.92145*0.92215*0.92136
01/26/2015 11:50:00*0.92145*0.92143*0.92163*0.92137
01/26/2015 11:55:00*0.92143*0.92134*0.9217*0.92134
01/26/2015 12:00:00*0.92134*0.92118*0.92169*0.92116
01/26/2015 12:05:00*0.92118*0.92113*0.92132*0.92091
01/26/2015 12:10:00*0.92113*0.92114*0.92126*0.92105
01/26/2015 12:15:00*0.92114*0.92121*0.92136*0.92076
01/26/2015 12:20:00*0.92121*0.9221*0.92214*0.92112
01/26/2015 12:25:00*0.9221*0.92179*0.92216*0.92169
01/26/2015 12:30:00*0.92179*0.92131*0.92179*0.92119
01/26/2015 12:35:00*0.92131*0.92094*0.92161*0.92069
01/26/2015 12:40:00*0.92094*0.92078*0.92113*0.92067
01/26/2015 12:45:00*0.92078*0.9205*0.92092*0.9205
01/26/2015 12:50:00*0.9205*0.9201*0.92069*0.91979
01/26/2015 12:55:00*0.9201*0.92007*0.92042*0.91998
01/26/2015 13:00:00*0.92007*0.92037*0.92053*0.91986
01/26/2015 13:05:00*0.92037*0.91963*0.92043*0.91943
01/26/2015 13:10:00*0.91963*0.92049*0.92062*0.91953
01/26/2015 13:15:00*0.92049*0.9205*0.92084*0.92026
01/26/2015 13:20:00*0.9205*0.92079*0.92121*0.92044
01/26/2015 13:25:00*0.92079*0.92106*0.92111*0.92046
01/26/2015 13:30:00*0.92106*0.92158*0.92163*0.92101
01/26/2015 13:35:00*0.92158*0.92138*0.92173*0.92128
01/26/2015 13:40:00*0.92138*0.92099*0.92156*0.92095
01/26/2015 13:45:00*0.92099*0.9213*0.92132*0.92084
01/26/2015 13:50:00*0.9213*0.92167*0.92195*0.92125
01/26/2015 13:55:00*0.92167*0.92188*0.92195*0.92164
01/26/2015 14:00:00*0.92188*0.92184*0.92218*0.9218
01/26/2015 14:05:00*0.92184*0.92216*0.92216*0.92174
01/26/2015 14:10:00*0.92216*0.92287*0.92295*0.92201
01/26/2015 14:15:00*0.92287*0.92297*0.92307*0.92271
01/26/2015 14:20:00*0.92297*0.9228*0.92312*0.92264
01/26/2015 14:25:00*0.9228*0.92308*0.92345*0.9228
01/26/2015 14:30:00*0.92308*0.92301*0.92308*0.9227
01/26/2015 14:35:00*0.92301*0.92294*0.92307*0.92265
01/26/2015 14:40:00*0.92294*0.92292*0.92302*0.92279
01/26/2015 14:45:00*0.92292*0.92286*0.92302*0.92278
01/26/2015 14:50:00*0.92286*0.92331*0.92342*0.92267
01/26/2015 14:55:00*0.92331*0.923*0.92332*0.923
01/26/2015 15:00:00*0.923*0.92312*0.92335*0.92299
01/26/2015 15:05:00*0.92312*0.92305*0.92322*0.92262
01/26/2015 15:10:00*0.92305*0.92268*0.92305*0.92268
01/26/2015 15:15:00*0.92268*0.92272*0.92291*0.92249
01/26/2015 15:20:00*0.92272*0.92283*0.92298*0.92258
01/26/2015 15:25:00*0.92283*0.92253*0.92283*0.92234
01/26/2015 15:30:00*0.92253*0.92255*0.92296*0.9225
01/26/2015 15:35:00*0.92255*0.92288*0.92296*0.92251
01/26/2015 15:40:00*0.92288*0.92297*0.92313*0.92287
01/26/2015 15:45:00*0.92297*0.92293*0.92317*0.92281
01/26/2015 15:50:00*0.92293*0.92351*0.92358*0.92292
01/26/2015 15:55:00*0.92351*0.92352*0.92362*0.92336
01/26/2015 16:00:00*0.92352*0.92405*0.92405*0.92351
01/26/2015 16:05:00*0.92405*0.92407*0.92407*0.9237
01/26/2015 16:10:00*0.92407*0.9248*0.9248*0.92404
01/26/2015 16:15:00*0.9248*0.92463*0.92498*0.92459
01/26/2015 16:20:00*0.92463*0.92516*0.92523*0.92463
01/26/2015 16:25:00*0.92516*0.92611*0.92616*0.92516
01/26/2015 16:30:00*0.92611*0.9263*0.92642*0.92562
01/26/2015 16:35:00*0.9263*0.92707*0.92731*0.92614
01/26/2015 16:40:00*0.92707*0.9271*0.92728*0.92666
01/26/2015 16:45:00*0.9271*0.92655*0.9271*0.92655
01/26/2015 16:50:00*0.92655*0.92628*0.9267*0.92602
01/26/2015 16:55:00*0.92628*0.92613*0.92641*0.92597
01/26/2015 17:00:00*0.92613*0.92574*0.92623*0.92522
