01/25/2015 15:00:00*0.92452*0.92434*0.92456*0.92432
01/25/2015 15:05:00*0.92434*0.92441*0.92446*0.92407
01/25/2015 15:10:00*0.92441*0.92488*0.92497*0.92438
01/25/2015 15:15:00*0.92488*0.92433*0.92488*0.92433
01/25/2015 15:20:00*0.92433*0.92441*0.92446*0.92433
01/25/2015 15:25:00*0.92441*0.92414*0.92441*0.92404
01/25/2015 15:30:00*0.92414*0.92376*0.92437*0.92287
01/25/2015 15:35:00*0.92376*0.92356*0.92377*0.9233
01/25/2015 15:40:00*0.92356*0.92462*0.92491*0.92355
01/25/2015 15:45:00*0.92462*0.92455*0.92476*0.92424
01/25/2015 15:50:00*0.92455*0.92485*0.92487*0.9245
01/25/2015 15:55:00*0.92485*0.92509*0.92552*0.9246
01/25/2015 16:00:00*0.92509*0.92545*0.92546*0.92495
01/25/2015 16:05:00*0.92545*0.92541*0.92545*0.9254
01/25/2015 16:10:00*0.92541*0.92561*0.92561*0.92455
01/25/2015 16:15:00*0.92561*0.92551*0.92562*0.92545
01/25/2015 16:20:00*0.92551*0.92549*0.92556*0.92542
01/25/2015 16:25:00*0.92549*0.92544*0.92574*0.92454
01/25/2015 16:30:00*0.92544*0.92539*0.92545*0.92482
01/25/2015 16:35:00*0.92539*0.9251*0.92539*0.92495
01/25/2015 16:40:00*0.9251*0.9252*0.92522*0.9251
01/25/2015 16:45:00*0.9252*0.92471*0.92545*0.92465
01/25/2015 16:50:00*0.92471*0.92484*0.92494*0.92471
01/25/2015 16:55:00*0.92484*0.92487*0.92498*0.92484
01/25/2015 17:00:00*0.92487*0.92294*0.92487*0.92294
