01/21/2015 17:05:00*0.93145*0.93188*0.93198*0.93114
01/21/2015 17:10:00*0.93188*0.93215*0.93227*0.93132
01/21/2015 17:15:00*0.93215*0.93202*0.93225*0.93169
01/21/2015 17:20:00*0.93202*0.93279*0.93291*0.93202
01/21/2015 17:25:00*0.93279*0.93245*0.93332*0.93245
01/21/2015 17:30:00*0.93245*0.93274*0.93298*0.9324
01/21/2015 17:35:00*0.93274*0.93263*0.93324*0.93259
01/21/2015 17:40:00*0.93263*0.93277*0.93303*0.93263
01/21/2015 17:45:00*0.93277*0.93303*0.93305*0.93264
01/21/2015 17:50:00*0.93303*0.93336*0.93336*0.93303
01/21/2015 17:55:00*0.93336*0.93331*0.93366*0.93331
01/21/2015 18:00:00*0.93331*0.93285*0.93347*0.93272
01/21/2015 18:05:00*0.93285*0.9335*0.93381*0.93271
01/21/2015 18:10:00*0.9335*0.93421*0.93436*0.93337
01/21/2015 18:15:00*0.93421*0.93303*0.93421*0.933
01/21/2015 18:20:00*0.93303*0.93316*0.93359*0.93298
01/21/2015 18:25:00*0.93316*0.9338*0.9339*0.93316
01/21/2015 18:30:00*0.9338*0.93417*0.93417*0.93368
01/21/2015 18:35:00*0.93417*0.93401*0.93422*0.93397
01/21/2015 18:40:00*0.93401*0.93412*0.93413*0.93378
01/21/2015 18:45:00*0.93412*0.93404*0.93418*0.93339
01/21/2015 18:50:00*0.93404*0.93362*0.9341*0.93355
01/21/2015 18:55:00*0.93362*0.93408*0.93408*0.93351
01/21/2015 19:00:00*0.93408*0.93434*0.93446*0.93387
01/21/2015 19:05:00*0.93434*0.93384*0.93434*0.93382
01/21/2015 19:10:00*0.93384*0.93287*0.93395*0.93265
01/21/2015 19:15:00*0.93287*0.93286*0.93348*0.93271
01/21/2015 19:20:00*0.93286*0.9325*0.93329*0.93246
01/21/2015 19:25:00*0.9325*0.93245*0.93269*0.93221
01/21/2015 19:30:00*0.93245*0.93267*0.93302*0.93241
01/21/2015 19:35:00*0.93267*0.93214*0.93292*0.93176
01/21/2015 19:40:00*0.93214*0.933*0.93303*0.93191
01/21/2015 19:45:00*0.933*0.93299*0.93327*0.93239
01/21/2015 19:50:00*0.93299*0.93286*0.93356*0.93272
01/21/2015 19:55:00*0.93286*0.93225*0.93288*0.93225
01/21/2015 20:00:00*0.93225*0.93339*0.9334*0.93225
01/21/2015 20:05:00*0.93339*0.93347*0.93348*0.93279
01/21/2015 20:10:00*0.93347*0.93413*0.93418*0.9332
01/21/2015 20:15:00*0.93413*0.93327*0.9342*0.93314
01/21/2015 20:20:00*0.93327*0.93244*0.93327*0.9324
01/21/2015 20:25:00*0.93244*0.93265*0.93293*0.93226
01/21/2015 20:30:00*0.93265*0.93271*0.93311*0.93247
01/21/2015 20:35:00*0.93271*0.93291*0.933*0.93235
01/21/2015 20:40:00*0.93291*0.93355*0.93365*0.93276
01/21/2015 20:45:00*0.93355*0.93348*0.93385*0.93329
01/21/2015 20:50:00*0.93348*0.93389*0.93393*0.93344
01/21/2015 20:55:00*0.93389*0.93385*0.93405*0.93383
01/21/2015 21:00:00*0.93385*0.93373*0.93386*0.93312
01/21/2015 21:05:00*0.93373*0.93344*0.93389*0.93286
01/21/2015 21:10:00*0.93344*0.9336*0.93388*0.93318
01/21/2015 21:15:00*0.9336*0.93368*0.93382*0.93322
01/21/2015 21:20:00*0.93368*0.93313*0.93378*0.93302
01/21/2015 21:25:00*0.93313*0.93266*0.93313*0.93259
01/21/2015 21:30:00*0.93266*0.93217*0.93271*0.93204
01/21/2015 21:35:00*0.93217*0.93164*0.9322*0.93131
01/21/2015 21:40:00*0.93164*0.93139*0.93164*0.93123
01/21/2015 21:45:00*0.93139*0.93079*0.9316*0.93073
01/21/2015 21:50:00*0.93079*0.93102*0.93151*0.93079
01/21/2015 21:55:00*0.93102*0.93028*0.9311*0.93011
01/21/2015 22:00:00*0.93028*0.92993*0.93047*0.92973
01/21/2015 22:05:00*0.92993*0.92907*0.93022*0.92889
01/21/2015 22:10:00*0.92907*0.92922*0.92948*0.92884
01/21/2015 22:15:00*0.92922*0.9302*0.93025*0.92922
01/21/2015 22:20:00*0.9302*0.93015*0.93037*0.92995
01/21/2015 22:25:00*0.93015*0.93069*0.93073*0.93001
01/21/2015 22:30:00*0.93069*0.93113*0.93141*0.93043
01/21/2015 22:35:00*0.93113*0.93069*0.93113*0.93065
01/21/2015 22:40:00*0.93069*0.93087*0.93091*0.93042
01/21/2015 22:45:00*0.93087*0.93098*0.9313*0.93074
01/21/2015 22:50:00*0.93098*0.93084*0.93119*0.93084
01/21/2015 22:55:00*0.93084*0.93051*0.93105*0.93038
01/21/2015 23:00:00*0.93051*0.93011*0.93051*0.93003
01/21/2015 23:05:00*0.93011*0.93042*0.93062*0.93003
01/21/2015 23:10:00*0.93042*0.93009*0.93042*0.92983
01/21/2015 23:15:00*0.93009*0.92936*0.93013*0.92926
01/21/2015 23:20:00*0.92936*0.92928*0.92948*0.92912
01/21/2015 23:25:00*0.92928*0.92919*0.92941*0.92884
01/21/2015 23:30:00*0.92919*0.929*0.92934*0.92885
01/21/2015 23:35:00*0.929*0.92908*0.92914*0.92881
01/21/2015 23:40:00*0.92908*0.92953*0.92993*0.92904
01/21/2015 23:45:00*0.92953*0.93014*0.93022*0.92926
01/21/2015 23:50:00*0.93014*0.93106*0.9314*0.92993
01/21/2015 23:55:00*0.93106*0.93143*0.93152*0.93106
01/22/2015 00:00:00*0.93143*0.93164*0.93196*0.93142
01/22/2015 00:05:00*0.93164*0.9312*0.93167*0.93102
01/22/2015 00:10:00*0.9312*0.93094*0.93121*0.93084
01/22/2015 00:15:00*0.93094*0.93063*0.93116*0.93063
01/22/2015 00:20:00*0.93063*0.93044*0.9308*0.93023
01/22/2015 00:25:00*0.93044*0.9307*0.93071*0.93014
01/22/2015 00:30:00*0.9307*0.93084*0.931*0.93042
01/22/2015 00:35:00*0.93084*0.93083*0.93097*0.93038
01/22/2015 00:40:00*0.93083*0.93101*0.93114*0.93076
01/22/2015 00:45:00*0.93101*0.93075*0.93115*0.93062
01/22/2015 00:50:00*0.93075*0.93092*0.93094*0.93061
01/22/2015 00:55:00*0.93092*0.93035*0.93092*0.93012
01/22/2015 01:00:00*0.93035*0.93081*0.93081*0.93035
01/22/2015 01:05:00*0.93081*0.9302*0.93092*0.93013
01/22/2015 01:10:00*0.9302*0.93047*0.93058*0.93007
01/22/2015 01:15:00*0.93047*0.93065*0.93075*0.93014
01/22/2015 01:20:00*0.93065*0.93084*0.93084*0.93051
01/22/2015 01:25:00*0.93084*0.93053*0.93094*0.93049
01/22/2015 01:30:00*0.93053*0.9302*0.93053*0.92988
01/22/2015 01:35:00*0.9302*0.92942*0.93022*0.92931
01/22/2015 01:40:00*0.92942*0.92937*0.93005*0.92927
01/22/2015 01:45:00*0.92937*0.92973*0.92991*0.92931
01/22/2015 01:50:00*0.92973*0.9301*0.93024*0.92945
01/22/2015 01:55:00*0.9301*0.93114*0.93121*0.9301
01/22/2015 02:00:00*0.93114*0.93124*0.93167*0.93098
01/22/2015 02:05:00*0.93124*0.9316*0.93172*0.93113
01/22/2015 02:10:00*0.9316*0.93245*0.93265*0.93157
01/22/2015 02:15:00*0.93245*0.93288*0.93295*0.93238
01/22/2015 02:20:00*0.93288*0.93263*0.93319*0.93239
01/22/2015 02:25:00*0.93263*0.93281*0.93309*0.93263
01/22/2015 02:30:00*0.93281*0.93281*0.93325*0.93262
01/22/2015 02:35:00*0.93281*0.93272*0.93295*0.93257
01/22/2015 02:40:00*0.93272*0.93319*0.93335*0.93269
01/22/2015 02:45:00*0.93319*0.9328*0.93319*0.93277
01/22/2015 02:50:00*0.9328*0.93279*0.93299*0.93255
01/22/2015 02:55:00*0.93279*0.9321*0.93291*0.93201
01/22/2015 03:00:00*0.9321*0.9326*0.93265*0.9321
01/22/2015 03:05:00*0.9326*0.93184*0.93277*0.93157
01/22/2015 03:10:00*0.93184*0.93247*0.93253*0.93174
01/22/2015 03:15:00*0.93247*0.93199*0.9325*0.93185
01/22/2015 03:20:00*0.93199*0.93206*0.93244*0.93185
01/22/2015 03:25:00*0.93206*0.93268*0.93268*0.93194
01/22/2015 03:30:00*0.93268*0.93319*0.93377*0.93256
01/22/2015 03:35:00*0.93319*0.93298*0.93338*0.93262
01/22/2015 03:40:00*0.93298*0.93296*0.93356*0.93278
01/22/2015 03:45:00*0.93296*0.93294*0.93303*0.93277
01/22/2015 03:50:00*0.93294*0.93346*0.93353*0.93293
01/22/2015 03:55:00*0.93346*0.93447*0.93447*0.93341
01/22/2015 04:00:00*0.93447*0.93421*0.93457*0.93381
01/22/2015 04:05:00*0.93421*0.93376*0.93463*0.93373
01/22/2015 04:10:00*0.93376*0.93289*0.93409*0.93269
01/22/2015 04:15:00*0.93289*0.93203*0.933*0.93203
01/22/2015 04:20:00*0.93203*0.9314*0.93209*0.93125
01/22/2015 04:25:00*0.9314*0.93126*0.93198*0.93125
01/22/2015 04:30:00*0.93126*0.93142*0.93158*0.93088
01/22/2015 04:35:00*0.93142*0.93111*0.93154*0.93108
01/22/2015 04:40:00*0.93111*0.93104*0.93112*0.93082
01/22/2015 04:45:00*0.93104*0.93166*0.93181*0.931
01/22/2015 04:50:00*0.93166*0.93161*0.93196*0.93161
01/22/2015 04:55:00*0.93161*0.93189*0.93226*0.93158
01/22/2015 05:00:00*0.93189*0.93214*0.93233*0.93183
01/22/2015 05:05:00*0.93214*0.93186*0.93226*0.93166
01/22/2015 05:10:00*0.93186*0.93179*0.9319*0.93148
01/22/2015 05:15:00*0.93179*0.93217*0.93225*0.93153
01/22/2015 05:20:00*0.93217*0.93198*0.93235*0.93193
01/22/2015 05:25:00*0.93198*0.93193*0.93206*0.93179
01/22/2015 05:30:00*0.93193*0.93162*0.93198*0.93145
01/22/2015 05:35:00*0.93162*0.93159*0.93199*0.93153
01/22/2015 05:40:00*0.93159*0.93144*0.93166*0.93103
01/22/2015 05:45:00*0.93144*0.93169*0.93179*0.93125
01/22/2015 05:50:00*0.93169*0.93189*0.9323*0.93158
01/22/2015 05:55:00*0.93189*0.9325*0.93271*0.93164
01/22/2015 06:00:00*0.9325*0.93278*0.93278*0.93234
01/22/2015 06:05:00*0.93278*0.93258*0.93293*0.93227
01/22/2015 06:10:00*0.93258*0.93254*0.93269*0.93209
01/22/2015 06:15:00*0.93254*0.93224*0.93267*0.93208
01/22/2015 06:20:00*0.93224*0.93191*0.9324*0.9319
01/22/2015 06:25:00*0.93191*0.93224*0.93225*0.93166
01/22/2015 06:30:00*0.93224*0.9326*0.93263*0.93215
01/22/2015 06:35:00*0.9326*0.9336*0.9338*0.93258
01/22/2015 06:40:00*0.9336*0.93338*0.93391*0.93323
01/22/2015 06:45:00*0.93338*0.93336*0.93349*0.93278
01/22/2015 06:50:00*0.93336*0.93346*0.93412*0.93318
01/22/2015 06:55:00*0.93346*0.93396*0.93404*0.93333
01/22/2015 07:00:00*0.93396*0.93403*0.93419*0.9336
01/22/2015 07:05:00*0.93403*0.93439*0.93496*0.93383
01/22/2015 07:10:00*0.93439*0.93403*0.93459*0.93389
01/22/2015 07:15:00*0.93403*0.93429*0.93503*0.93382
01/22/2015 07:20:00*0.93429*0.93395*0.93443*0.93364
01/22/2015 07:25:00*0.93395*0.9344*0.9344*0.93363
01/22/2015 07:30:00*0.9344*0.93416*0.93531*0.9341
01/22/2015 07:35:00*0.93416*0.93348*0.93421*0.93348
01/22/2015 07:40:00*0.93348*0.93274*0.93352*0.93269
01/22/2015 07:45:00*0.93274*0.93384*0.93401*0.93231
01/22/2015 07:50:00*0.93384*0.93445*0.93564*0.93375
01/22/2015 07:55:00*0.93445*0.93479*0.9351*0.93391
01/22/2015 08:00:00*0.93479*0.93502*0.9352*0.93462
01/22/2015 08:05:00*0.93502*0.93488*0.93546*0.93465
01/22/2015 08:10:00*0.93488*0.93459*0.93512*0.93459
01/22/2015 08:15:00*0.93459*0.93543*0.93574*0.93447
01/22/2015 08:20:00*0.93543*0.93528*0.93547*0.93456
01/22/2015 08:25:00*0.93528*0.9346*0.93529*0.93449
01/22/2015 08:30:00*0.9346*0.93281*0.93515*0.93281
01/22/2015 08:35:00*0.93281*0.93479*0.93552*0.93281
01/22/2015 08:40:00*0.93479*0.93483*0.9351*0.93432
01/22/2015 08:45:00*0.93483*0.93457*0.93497*0.93254
01/22/2015 08:50:00*0.93457*0.93323*0.93457*0.93226
01/22/2015 08:55:00*0.93323*0.93517*0.93534*0.93296
01/22/2015 09:00:00*0.93517*0.93204*0.9352*0.93166
01/22/2015 09:05:00*0.93204*0.93241*0.93323*0.932
01/22/2015 09:10:00*0.93241*0.93174*0.9328*0.93168
01/22/2015 09:15:00*0.93174*0.93172*0.93213*0.93082
01/22/2015 09:20:00*0.93172*0.93213*0.93351*0.93127
01/22/2015 09:25:00*0.93213*0.93161*0.9326*0.93075
01/22/2015 09:30:00*0.93161*0.93209*0.93303*0.93155
01/22/2015 09:35:00*0.93209*0.93241*0.93279*0.93142
01/22/2015 09:40:00*0.93241*0.93231*0.93299*0.93125
01/22/2015 09:45:00*0.93231*0.93204*0.93332*0.93176
01/22/2015 09:50:00*0.93204*0.93205*0.93323*0.93184
01/22/2015 09:55:00*0.93205*0.93291*0.9335*0.93183
01/22/2015 10:00:00*0.93291*0.93201*0.93325*0.93184
01/22/2015 10:05:00*0.93201*0.93131*0.9328*0.93127
01/22/2015 10:10:00*0.93131*0.93186*0.93215*0.93123
01/22/2015 10:15:00*0.93186*0.93255*0.93289*0.93165
01/22/2015 10:20:00*0.93255*0.93269*0.933*0.93202
01/22/2015 10:25:00*0.93269*0.93283*0.93294*0.93211
01/22/2015 10:30:00*0.93283*0.93286*0.93306*0.93218
01/22/2015 10:35:00*0.93286*0.93198*0.93327*0.93153
01/22/2015 10:40:00*0.93198*0.93147*0.93223*0.93131
01/22/2015 10:45:00*0.93147*0.93132*0.93217*0.93108
01/22/2015 10:50:00*0.93132*0.93017*0.93135*0.92992
01/22/2015 10:55:00*0.93017*0.92941*0.93035*0.92941
01/22/2015 11:00:00*0.92941*0.93084*0.93117*0.92935
01/22/2015 11:05:00*0.93084*0.93102*0.93227*0.93067
01/22/2015 11:10:00*0.93102*0.93232*0.93264*0.93077
01/22/2015 11:15:00*0.93232*0.93357*0.93357*0.93232
01/22/2015 11:20:00*0.93357*0.93257*0.93363*0.93254
01/22/2015 11:25:00*0.93257*0.93288*0.93289*0.93213
01/22/2015 11:30:00*0.93288*0.93328*0.93331*0.93244
01/22/2015 11:35:00*0.93328*0.93393*0.93404*0.93306
01/22/2015 11:40:00*0.93393*0.93445*0.93445*0.93359
01/22/2015 11:45:00*0.93445*0.93482*0.93484*0.93433
01/22/2015 11:50:00*0.93482*0.93474*0.93482*0.93421
01/22/2015 11:55:00*0.93474*0.93457*0.93517*0.93453
01/22/2015 12:00:00*0.93457*0.93393*0.93458*0.93381
01/22/2015 12:05:00*0.93393*0.93359*0.93393*0.93328
01/22/2015 12:10:00*0.93359*0.93343*0.93375*0.93338
01/22/2015 12:15:00*0.93343*0.93307*0.93343*0.93288
01/22/2015 12:20:00*0.93307*0.93299*0.93332*0.93256
01/22/2015 12:25:00*0.93299*0.93244*0.93319*0.93244
01/22/2015 12:30:00*0.93244*0.93234*0.93253*0.93216
01/22/2015 12:35:00*0.93234*0.93284*0.93307*0.93232
01/22/2015 12:40:00*0.93284*0.93236*0.93288*0.93217
01/22/2015 12:45:00*0.93236*0.93101*0.93236*0.93064
01/22/2015 12:50:00*0.93101*0.93044*0.93144*0.93041
01/22/2015 12:55:00*0.93044*0.93091*0.93107*0.93044
01/22/2015 13:00:00*0.93091*0.93081*0.93129*0.93056
01/22/2015 13:05:00*0.93081*0.93145*0.93145*0.93067
01/22/2015 13:10:00*0.93145*0.93087*0.93145*0.93087
01/22/2015 13:15:00*0.93087*0.93051*0.93115*0.93038
01/22/2015 13:20:00*0.93051*0.93023*0.93067*0.93007
01/22/2015 13:25:00*0.93023*0.92989*0.9303*0.92983
01/22/2015 13:30:00*0.92989*0.93054*0.93054*0.9294
01/22/2015 13:35:00*0.93054*0.93027*0.93069*0.93003
01/22/2015 13:40:00*0.93027*0.92987*0.93035*0.92987
01/22/2015 13:45:00*0.92987*0.93014*0.93028*0.92971
01/22/2015 13:50:00*0.93014*0.92954*0.93014*0.92929
01/22/2015 13:55:00*0.92954*0.92971*0.92991*0.92949
01/22/2015 14:00:00*0.92971*0.93013*0.93041*0.92971
01/22/2015 14:05:00*0.93013*0.92972*0.93062*0.92968
01/22/2015 14:10:00*0.92972*0.9307*0.9311*0.92964
01/22/2015 14:15:00*0.9307*0.93046*0.93087*0.93033
01/22/2015 14:20:00*0.93046*0.93013*0.93051*0.92964
01/22/2015 14:25:00*0.93013*0.9303*0.93056*0.92967
01/22/2015 14:30:00*0.9303*0.92977*0.93039*0.92961
01/22/2015 14:35:00*0.92977*0.93036*0.93041*0.92971
01/22/2015 14:40:00*0.93036*0.9302*0.93056*0.9301
01/22/2015 14:45:00*0.9302*0.93075*0.93075*0.93012
01/22/2015 14:50:00*0.93075*0.93034*0.93075*0.9302
01/22/2015 14:55:00*0.93034*0.93033*0.93044*0.93018
01/22/2015 15:00:00*0.93033*0.92913*0.93033*0.92897
01/22/2015 15:05:00*0.92913*0.92889*0.92913*0.92863
01/22/2015 15:10:00*0.92889*0.92883*0.92909*0.92878
01/22/2015 15:15:00*0.92883*0.92877*0.9289*0.9284
01/22/2015 15:20:00*0.92877*0.92882*0.92901*0.92877
01/22/2015 15:25:00*0.92882*0.92881*0.92888*0.92859
01/22/2015 15:30:00*0.92881*0.92782*0.92881*0.92774
01/22/2015 15:35:00*0.92782*0.92797*0.92844*0.9278
01/22/2015 15:40:00*0.92797*0.92758*0.92811*0.92706
01/22/2015 15:45:00*0.92758*0.9275*0.92789*0.92741
01/22/2015 15:50:00*0.9275*0.92791*0.92795*0.92686
01/22/2015 15:55:00*0.92791*0.92792*0.92834*0.92781
01/22/2015 16:00:00*0.92792*0.92881*0.92881*0.92769
01/22/2015 16:05:00*0.92881*0.92889*0.92896*0.92849
01/22/2015 16:10:00*0.92889*0.92843*0.92891*0.92837
01/22/2015 16:15:00*0.92843*0.92877*0.9288*0.92835
01/22/2015 16:20:00*0.92877*0.92877*0.92897*0.9286
01/22/2015 16:25:00*0.92877*0.92814*0.92922*0.92809
01/22/2015 16:30:00*0.92814*0.92801*0.92847*0.92798
01/22/2015 16:35:00*0.92801*0.92873*0.9289*0.92796
01/22/2015 16:40:00*0.92873*0.92964*0.92964*0.92845
01/22/2015 16:45:00*0.92964*0.92979*0.93029*0.92877
01/22/2015 16:50:00*0.92979*0.9293*0.93007*0.92928
01/22/2015 16:55:00*0.9293*0.92857*0.9293*0.92848
01/22/2015 17:00:00*0.92857*0.92867*0.92917*0.92815
