01/20/2015 17:05:00*0.92513*0.92489*0.92513*0.92369
01/20/2015 17:10:00*0.92489*0.92516*0.92521*0.92465
01/20/2015 17:15:00*0.92516*0.925*0.92529*0.92466
01/20/2015 17:20:00*0.925*0.92519*0.92519*0.92475
01/20/2015 17:25:00*0.92519*0.92528*0.92541*0.92512
01/20/2015 17:30:00*0.92528*0.92614*0.92634*0.92515
01/20/2015 17:35:00*0.92614*0.92629*0.92653*0.92594
01/20/2015 17:40:00*0.92629*0.92615*0.92638*0.92581
01/20/2015 17:45:00*0.92615*0.92573*0.92635*0.92564
01/20/2015 17:50:00*0.92573*0.92442*0.92579*0.92407
01/20/2015 17:55:00*0.92442*0.92443*0.92461*0.92422
01/20/2015 18:00:00*0.92443*0.92448*0.92494*0.92387
01/20/2015 18:05:00*0.92448*0.9248*0.92517*0.92448
01/20/2015 18:10:00*0.9248*0.92418*0.925*0.924
01/20/2015 18:15:00*0.92418*0.92471*0.92477*0.92416
01/20/2015 18:20:00*0.92471*0.92403*0.92475*0.92376
01/20/2015 18:25:00*0.92403*0.92394*0.92415*0.92371
01/20/2015 18:30:00*0.92394*0.92406*0.92409*0.92367
01/20/2015 18:35:00*0.92406*0.92472*0.92486*0.92406
01/20/2015 18:40:00*0.92472*0.92486*0.92508*0.9243
01/20/2015 18:45:00*0.92486*0.9252*0.9252*0.9246
01/20/2015 18:50:00*0.9252*0.92551*0.92551*0.92517
01/20/2015 18:55:00*0.92551*0.92529*0.92577*0.92526
01/20/2015 19:00:00*0.92529*0.92614*0.92618*0.92527
01/20/2015 19:05:00*0.92614*0.92519*0.92614*0.92508
01/20/2015 19:10:00*0.92519*0.92581*0.92583*0.92511
01/20/2015 19:15:00*0.92581*0.92539*0.9259*0.92527
01/20/2015 19:20:00*0.92539*0.92494*0.92539*0.92434
01/20/2015 19:25:00*0.92494*0.92478*0.92535*0.92454
01/20/2015 19:30:00*0.92478*0.92482*0.9252*0.92452
01/20/2015 19:35:00*0.92482*0.92483*0.925*0.92433
01/20/2015 19:40:00*0.92483*0.92452*0.9252*0.9244
01/20/2015 19:45:00*0.92452*0.92472*0.92502*0.92448
01/20/2015 19:50:00*0.92472*0.92471*0.92525*0.92471
01/20/2015 19:55:00*0.92471*0.92359*0.92473*0.92349
01/20/2015 20:00:00*0.92359*0.9231*0.92375*0.92304
01/20/2015 20:05:00*0.9231*0.92302*0.92361*0.92289
01/20/2015 20:10:00*0.92302*0.92324*0.92334*0.92281
01/20/2015 20:15:00*0.92324*0.92389*0.92416*0.92324
01/20/2015 20:20:00*0.92389*0.92323*0.92398*0.92323
01/20/2015 20:25:00*0.92323*0.92352*0.92364*0.9232
01/20/2015 20:30:00*0.92352*0.92333*0.92367*0.92327
01/20/2015 20:35:00*0.92333*0.92345*0.92363*0.92332
01/20/2015 20:40:00*0.92345*0.92349*0.92383*0.9234
01/20/2015 20:45:00*0.92349*0.92351*0.92355*0.92333
01/20/2015 20:50:00*0.92351*0.92349*0.92362*0.92322
01/20/2015 20:55:00*0.92349*0.92367*0.92372*0.92338
01/20/2015 21:00:00*0.92367*0.92476*0.92482*0.92363
01/20/2015 21:05:00*0.92476*0.92514*0.92549*0.92462
01/20/2015 21:10:00*0.92514*0.92545*0.92577*0.92508
01/20/2015 21:15:00*0.92545*0.9253*0.92546*0.92458
01/20/2015 21:20:00*0.9253*0.92526*0.9253*0.92497
01/20/2015 21:25:00*0.92526*0.9252*0.92541*0.92514
01/20/2015 21:30:00*0.9252*0.92549*0.92557*0.9251
01/20/2015 21:35:00*0.92549*0.92549*0.92557*0.92535
01/20/2015 21:40:00*0.92549*0.92616*0.92623*0.92541
01/20/2015 21:45:00*0.92616*0.92581*0.9262*0.92568
01/20/2015 21:50:00*0.92581*0.92531*0.92585*0.92502
01/20/2015 21:55:00*0.92531*0.9251*0.92532*0.92508
01/20/2015 22:00:00*0.9251*0.92516*0.92528*0.92504
01/20/2015 22:05:00*0.92516*0.92509*0.92535*0.92459
01/20/2015 22:10:00*0.92509*0.92518*0.92531*0.9249
01/20/2015 22:15:00*0.92518*0.9253*0.9254*0.92514
01/20/2015 22:20:00*0.9253*0.92526*0.92535*0.92517
01/20/2015 22:25:00*0.92526*0.92475*0.92526*0.92472
01/20/2015 22:30:00*0.92475*0.92536*0.92536*0.92424
01/20/2015 22:35:00*0.92536*0.92443*0.92536*0.92397
01/20/2015 22:40:00*0.92443*0.92536*0.9257*0.92441
01/20/2015 22:45:00*0.92536*0.92523*0.92622*0.92521
01/20/2015 22:50:00*0.92523*0.92496*0.92545*0.92463
01/20/2015 22:55:00*0.92496*0.92514*0.92528*0.92452
01/20/2015 23:00:00*0.92514*0.92547*0.92572*0.92514
01/20/2015 23:05:00*0.92547*0.92544*0.92585*0.92527
01/20/2015 23:10:00*0.92544*0.92644*0.92664*0.92544
01/20/2015 23:15:00*0.92644*0.92531*0.92644*0.92531
01/20/2015 23:20:00*0.92531*0.92518*0.92587*0.92518
01/20/2015 23:25:00*0.92518*0.92541*0.92557*0.92501
01/20/2015 23:30:00*0.92541*0.9254*0.92547*0.92524
01/20/2015 23:35:00*0.9254*0.92532*0.9256*0.92529
01/20/2015 23:40:00*0.92532*0.92558*0.92559*0.92515
01/20/2015 23:45:00*0.92558*0.92579*0.92581*0.92557
01/20/2015 23:50:00*0.92579*0.92588*0.92604*0.92575
01/20/2015 23:55:00*0.92588*0.92571*0.926*0.92563
01/21/2015 00:00:00*0.92571*0.92577*0.92601*0.92558
01/21/2015 00:05:00*0.92577*0.92592*0.926*0.92575
01/21/2015 00:10:00*0.92592*0.92607*0.92607*0.9256
01/21/2015 00:15:00*0.92607*0.92636*0.92647*0.92591
01/21/2015 00:20:00*0.92636*0.9259*0.92636*0.92589
01/21/2015 00:25:00*0.9259*0.92551*0.92601*0.92551
01/21/2015 00:30:00*0.92551*0.92533*0.92552*0.9253
01/21/2015 00:35:00*0.92533*0.92535*0.92567*0.92528
01/21/2015 00:40:00*0.92535*0.92556*0.92569*0.92534
01/21/2015 00:45:00*0.92556*0.92533*0.92557*0.9252
01/21/2015 00:50:00*0.92533*0.92553*0.92564*0.92533
01/21/2015 00:55:00*0.92553*0.92555*0.92591*0.92552
01/21/2015 01:00:00*0.92555*0.9253*0.92565*0.92527
01/21/2015 01:05:00*0.9253*0.92558*0.92558*0.92525
01/21/2015 01:10:00*0.92558*0.92568*0.92589*0.92557
01/21/2015 01:15:00*0.92568*0.92565*0.92596*0.92558
01/21/2015 01:20:00*0.92565*0.92537*0.92565*0.92527
01/21/2015 01:25:00*0.92537*0.92499*0.92573*0.92499
01/21/2015 01:30:00*0.92499*0.92482*0.92499*0.92459
01/21/2015 01:35:00*0.92482*0.92513*0.92524*0.92471
01/21/2015 01:40:00*0.92513*0.92509*0.92523*0.92494
01/21/2015 01:45:00*0.92509*0.92554*0.92557*0.92506
01/21/2015 01:50:00*0.92554*0.92592*0.92628*0.92552
01/21/2015 01:55:00*0.92592*0.92611*0.92633*0.9257
01/21/2015 02:00:00*0.92611*0.92628*0.92637*0.92595
01/21/2015 02:05:00*0.92628*0.92742*0.92758*0.92628
01/21/2015 02:10:00*0.92742*0.92711*0.92747*0.92664
01/21/2015 02:15:00*0.92711*0.92607*0.92711*0.92605
01/21/2015 02:20:00*0.92607*0.92612*0.92633*0.92594
01/21/2015 02:25:00*0.92612*0.92585*0.9265*0.92557
01/21/2015 02:30:00*0.92585*0.92623*0.92651*0.92561
01/21/2015 02:35:00*0.92623*0.92608*0.92624*0.92581
01/21/2015 02:40:00*0.92608*0.92611*0.92672*0.92608
01/21/2015 02:45:00*0.92611*0.9259*0.92613*0.92584
01/21/2015 02:50:00*0.9259*0.92641*0.92654*0.92588
01/21/2015 02:55:00*0.92641*0.92622*0.92641*0.92585
01/21/2015 03:00:00*0.92622*0.92596*0.92624*0.92559
01/21/2015 03:05:00*0.92596*0.92473*0.92596*0.92473
01/21/2015 03:10:00*0.92473*0.92469*0.92503*0.92435
01/21/2015 03:15:00*0.92469*0.92489*0.92499*0.92457
01/21/2015 03:20:00*0.92489*0.92448*0.92494*0.92411
01/21/2015 03:25:00*0.92448*0.92464*0.92472*0.92434
01/21/2015 03:30:00*0.92464*0.92503*0.92511*0.92428
01/21/2015 03:35:00*0.92503*0.92401*0.92503*0.92396
01/21/2015 03:40:00*0.92401*0.92488*0.92498*0.924
01/21/2015 03:45:00*0.92488*0.92461*0.92515*0.9244
01/21/2015 03:50:00*0.92461*0.92385*0.92483*0.92385
01/21/2015 03:55:00*0.92385*0.92384*0.92457*0.92359
01/21/2015 04:00:00*0.92384*0.92391*0.92398*0.9237
01/21/2015 04:05:00*0.92391*0.9239*0.92403*0.92343
01/21/2015 04:10:00*0.9239*0.9236*0.9239*0.92326
01/21/2015 04:15:00*0.9236*0.92365*0.92401*0.92348
01/21/2015 04:20:00*0.92365*0.92298*0.92365*0.92286
01/21/2015 04:25:00*0.92298*0.92332*0.92352*0.92298
01/21/2015 04:30:00*0.92332*0.92284*0.92332*0.92269
01/21/2015 04:35:00*0.92284*0.92357*0.92362*0.92282
01/21/2015 04:40:00*0.92357*0.92365*0.92365*0.92305
01/21/2015 04:45:00*0.92365*0.92309*0.92366*0.92309
01/21/2015 04:50:00*0.92309*0.92352*0.92359*0.92309
01/21/2015 04:55:00*0.92352*0.92363*0.92382*0.92347
01/21/2015 05:00:00*0.92363*0.92323*0.92366*0.92323
01/21/2015 05:05:00*0.92323*0.9234*0.92358*0.92314
01/21/2015 05:10:00*0.9234*0.9239*0.92417*0.9234
01/21/2015 05:15:00*0.9239*0.92369*0.92403*0.92347
01/21/2015 05:20:00*0.92369*0.92373*0.92398*0.92349
01/21/2015 05:25:00*0.92373*0.92405*0.92405*0.92357
01/21/2015 05:30:00*0.92405*0.92429*0.92458*0.92396
01/21/2015 05:35:00*0.92429*0.92516*0.92536*0.92429
01/21/2015 05:40:00*0.92516*0.92494*0.9252*0.92482
01/21/2015 05:45:00*0.92494*0.92525*0.92541*0.92474
01/21/2015 05:50:00*0.92525*0.92468*0.92581*0.92465
01/21/2015 05:55:00*0.92468*0.92498*0.92498*0.92435
01/21/2015 06:00:00*0.92498*0.92526*0.92531*0.9245
01/21/2015 06:05:00*0.92526*0.92603*0.9261*0.92517
01/21/2015 06:10:00*0.92603*0.92586*0.92617*0.92572
01/21/2015 06:15:00*0.92586*0.92587*0.92604*0.9254
01/21/2015 06:20:00*0.92587*0.926*0.92606*0.92566
01/21/2015 06:25:00*0.926*0.92677*0.92689*0.92597
01/21/2015 06:30:00*0.92677*0.92653*0.92708*0.92643
01/21/2015 06:35:00*0.92653*0.9266*0.92674*0.92641
01/21/2015 06:40:00*0.9266*0.92587*0.92677*0.92571
01/21/2015 06:45:00*0.92587*0.92578*0.92601*0.92563
01/21/2015 06:50:00*0.92578*0.92574*0.92605*0.92566
01/21/2015 06:55:00*0.92574*0.92577*0.92602*0.92547
01/21/2015 07:00:00*0.92577*0.92616*0.92656*0.92577
01/21/2015 07:05:00*0.92616*0.9261*0.92646*0.92595
01/21/2015 07:10:00*0.9261*0.92558*0.9261*0.92555
01/21/2015 07:15:00*0.92558*0.92596*0.92606*0.92558
01/21/2015 07:20:00*0.92596*0.92595*0.92618*0.9257
01/21/2015 07:25:00*0.92595*0.92581*0.92607*0.9258
01/21/2015 07:30:00*0.92581*0.92526*0.92599*0.9252
01/21/2015 07:35:00*0.92526*0.92489*0.92543*0.9247
01/21/2015 07:40:00*0.92489*0.92474*0.92519*0.92465
01/21/2015 07:45:00*0.92474*0.92474*0.92486*0.92458
01/21/2015 07:50:00*0.92474*0.92508*0.92522*0.9247
01/21/2015 07:55:00*0.92508*0.92521*0.92532*0.92503
01/21/2015 08:00:00*0.92521*0.92542*0.92557*0.9249
01/21/2015 08:05:00*0.92542*0.92563*0.92578*0.92514
01/21/2015 08:10:00*0.92563*0.92557*0.92582*0.92547
01/21/2015 08:15:00*0.92557*0.9255*0.9257*0.92537
01/21/2015 08:20:00*0.9255*0.92538*0.92569*0.92532
01/21/2015 08:25:00*0.92538*0.92556*0.92573*0.92533
01/21/2015 08:30:00*0.92556*0.92479*0.92562*0.92479
01/21/2015 08:35:00*0.92479*0.92623*0.92632*0.92421
01/21/2015 08:40:00*0.92623*0.92595*0.92637*0.92585
01/21/2015 08:45:00*0.92595*0.92691*0.92699*0.92591
01/21/2015 08:50:00*0.92691*0.92658*0.92806*0.92651
01/21/2015 08:55:00*0.92658*0.92786*0.92786*0.92657
01/21/2015 09:00:00*0.92786*0.9275*0.92788*0.92729
01/21/2015 09:05:00*0.9275*0.92702*0.92766*0.92671
01/21/2015 09:10:00*0.92702*0.92677*0.92702*0.92649
01/21/2015 09:15:00*0.92677*0.92691*0.92691*0.92656
01/21/2015 09:20:00*0.92691*0.9274*0.92741*0.92653
01/21/2015 09:25:00*0.9274*0.92755*0.9277*0.92699
01/21/2015 09:30:00*0.92755*0.92737*0.92771*0.92722
01/21/2015 09:35:00*0.92737*0.92678*0.92754*0.92673
01/21/2015 09:40:00*0.92678*0.92576*0.92708*0.9256
01/21/2015 09:45:00*0.92576*0.92718*0.92728*0.92545
01/21/2015 09:50:00*0.92718*0.92854*0.92876*0.92682
01/21/2015 09:55:00*0.92854*0.92903*0.92973*0.92808
01/21/2015 10:00:00*0.92903*0.92811*0.92953*0.92789
01/21/2015 10:05:00*0.92811*0.93927*0.94438*0.92808
01/21/2015 10:10:00*0.93927*0.9409*0.94195*0.93875
01/21/2015 10:15:00*0.9409*0.93977*0.94226*0.93917
01/21/2015 10:20:00*0.93977*0.94177*0.94201*0.93969
01/21/2015 10:25:00*0.94177*0.93958*0.94208*0.93944
01/21/2015 10:30:00*0.93958*0.93943*0.94105*0.93913
01/21/2015 10:35:00*0.93943*0.93757*0.93984*0.93642
01/21/2015 10:40:00*0.93757*0.93854*0.93885*0.93706
01/21/2015 10:45:00*0.93854*0.9364*0.93859*0.93515
01/21/2015 10:50:00*0.9364*0.93621*0.93797*0.93621
01/21/2015 10:55:00*0.93621*0.93678*0.9373*0.93504
01/21/2015 11:00:00*0.93678*0.93542*0.93795*0.93523
01/21/2015 11:05:00*0.93542*0.93599*0.93634*0.93469
01/21/2015 11:10:00*0.93599*0.93538*0.93621*0.93508
01/21/2015 11:15:00*0.93538*0.93564*0.93588*0.93533
01/21/2015 11:20:00*0.93564*0.93311*0.93587*0.93175
01/21/2015 11:25:00*0.93311*0.93399*0.93503*0.93271
01/21/2015 11:30:00*0.93399*0.93587*0.9363*0.93389
01/21/2015 11:35:00*0.93587*0.93438*0.93673*0.93422
01/21/2015 11:40:00*0.93438*0.93527*0.93556*0.93421
01/21/2015 11:45:00*0.93527*0.93581*0.93654*0.93527
01/21/2015 11:50:00*0.93581*0.9368*0.9368*0.93581
01/21/2015 11:55:00*0.9368*0.93567*0.9368*0.93535
01/21/2015 12:00:00*0.93567*0.93755*0.93766*0.93567
01/21/2015 12:05:00*0.93755*0.93599*0.93769*0.93599
01/21/2015 12:10:00*0.93599*0.93646*0.93656*0.93562
01/21/2015 12:15:00*0.93646*0.93589*0.93654*0.93462
01/21/2015 12:20:00*0.93589*0.9359*0.93629*0.93548
01/21/2015 12:25:00*0.9359*0.93685*0.93695*0.93581
01/21/2015 12:30:00*0.93685*0.93678*0.93696*0.93624
01/21/2015 12:35:00*0.93678*0.93712*0.93721*0.93641
01/21/2015 12:40:00*0.93712*0.93688*0.93712*0.9366
01/21/2015 12:45:00*0.93688*0.93716*0.93755*0.93674
01/21/2015 12:50:00*0.93716*0.9365*0.9373*0.93623
01/21/2015 12:55:00*0.9365*0.93669*0.93691*0.93614
01/21/2015 13:00:00*0.93669*0.9364*0.93711*0.93636
01/21/2015 13:05:00*0.9364*0.93638*0.93709*0.93616
01/21/2015 13:10:00*0.93638*0.93516*0.9364*0.93511
01/21/2015 13:15:00*0.93516*0.9359*0.93599*0.93467
01/21/2015 13:20:00*0.9359*0.9357*0.93607*0.93525
01/21/2015 13:25:00*0.9357*0.93589*0.93619*0.93523
01/21/2015 13:30:00*0.93589*0.93583*0.93624*0.93579
01/21/2015 13:35:00*0.93583*0.93569*0.93593*0.93556
01/21/2015 13:40:00*0.93569*0.93606*0.93608*0.93559
01/21/2015 13:45:00*0.93606*0.93585*0.93609*0.93552
01/21/2015 13:50:00*0.93585*0.9357*0.93593*0.93554
01/21/2015 13:55:00*0.9357*0.93595*0.93611*0.93505
01/21/2015 14:00:00*0.93595*0.93653*0.93691*0.93595
01/21/2015 14:05:00*0.93653*0.9364*0.93681*0.93635
01/21/2015 14:10:00*0.9364*0.93585*0.93661*0.93585
01/21/2015 14:15:00*0.93585*0.93548*0.93624*0.93528
01/21/2015 14:20:00*0.93548*0.93582*0.936*0.93548
01/21/2015 14:25:00*0.93582*0.93562*0.93596*0.93532
01/21/2015 14:30:00*0.93562*0.93516*0.93584*0.93501
01/21/2015 14:35:00*0.93516*0.9349*0.93528*0.93476
01/21/2015 14:40:00*0.9349*0.93473*0.93496*0.93448
01/21/2015 14:45:00*0.93473*0.93455*0.93492*0.93444
01/21/2015 14:50:00*0.93455*0.93471*0.93484*0.93441
01/21/2015 14:55:00*0.93471*0.93436*0.93479*0.93411
01/21/2015 15:00:00*0.93436*0.9344*0.93453*0.93415
01/21/2015 15:05:00*0.9344*0.93423*0.9344*0.93375
01/21/2015 15:10:00*0.93423*0.93421*0.93424*0.93374
01/21/2015 15:15:00*0.93421*0.93408*0.93432*0.93384
01/21/2015 15:20:00*0.93408*0.93399*0.93413*0.93367
01/21/2015 15:25:00*0.93399*0.93376*0.93408*0.93355
01/21/2015 15:30:00*0.93376*0.93335*0.93386*0.93335
01/21/2015 15:35:00*0.93335*0.93342*0.93357*0.93298
01/21/2015 15:40:00*0.93342*0.9334*0.93364*0.93318
01/21/2015 15:45:00*0.9334*0.9332*0.93362*0.93317
01/21/2015 15:50:00*0.9332*0.93314*0.93356*0.93299
01/21/2015 15:55:00*0.93314*0.93282*0.93335*0.93273
01/21/2015 16:00:00*0.93282*0.93294*0.93304*0.93256
01/21/2015 16:05:00*0.93294*0.93277*0.93335*0.93265
01/21/2015 16:10:00*0.93277*0.93279*0.93307*0.93257
01/21/2015 16:15:00*0.93279*0.93233*0.93283*0.93233
01/21/2015 16:20:00*0.93233*0.93251*0.9327*0.9323
01/21/2015 16:25:00*0.93251*0.9317*0.93287*0.9317
01/21/2015 16:30:00*0.9317*0.93253*0.93258*0.93165
01/21/2015 16:35:00*0.93253*0.93226*0.93301*0.93173
01/21/2015 16:40:00*0.93226*0.93212*0.93227*0.93186
01/21/2015 16:45:00*0.93212*0.93193*0.93221*0.9317
01/21/2015 16:50:00*0.93193*0.93171*0.93193*0.93163
01/21/2015 16:55:00*0.93171*0.93134*0.93171*0.93118
01/21/2015 17:00:00*0.93134*0.93145*0.93181*0.93124
