01/18/2015 17:05:00*0.93037*0.93097*0.93119*0.93037
01/18/2015 17:10:00*0.93097*0.93163*0.93184*0.93097
01/18/2015 17:15:00*0.93163*0.93186*0.93194*0.93127
01/18/2015 17:20:00*0.93186*0.93168*0.93195*0.93123
01/18/2015 17:25:00*0.93168*0.93104*0.93216*0.93036
01/18/2015 17:30:00*0.93104*0.93112*0.93164*0.93073
01/18/2015 17:35:00*0.93112*0.93098*0.93121*0.93038
01/18/2015 17:40:00*0.93098*0.93127*0.93139*0.9302
01/18/2015 17:45:00*0.93127*0.93133*0.9317*0.93103
01/18/2015 17:50:00*0.93133*0.93209*0.93261*0.93096
01/18/2015 17:55:00*0.93209*0.93169*0.93235*0.93122
01/18/2015 18:00:00*0.93169*0.93162*0.93178*0.93145
01/18/2015 18:05:00*0.93162*0.93168*0.93186*0.93157
01/18/2015 18:10:00*0.93168*0.93172*0.93177*0.93166
01/18/2015 18:15:00*0.93172*0.93179*0.9318*0.93142
01/18/2015 18:20:00*0.93179*0.93171*0.93184*0.93168
01/18/2015 18:25:00*0.93171*0.93197*0.93205*0.93148
01/18/2015 18:30:00*0.93197*0.93199*0.93204*0.93175
01/18/2015 18:35:00*0.93199*0.93193*0.93209*0.93181
01/18/2015 18:40:00*0.93193*0.93273*0.93283*0.93173
01/18/2015 18:45:00*0.93273*0.93257*0.93294*0.93234
01/18/2015 18:50:00*0.93257*0.93289*0.93301*0.9323
01/18/2015 18:55:00*0.93289*0.93283*0.93289*0.93257
01/18/2015 19:00:00*0.93283*0.9325*0.93284*0.93248
01/18/2015 19:05:00*0.9325*0.93262*0.9328*0.93247
01/18/2015 19:10:00*0.93262*0.93203*0.93265*0.93202
01/18/2015 19:15:00*0.93203*0.93221*0.93234*0.93181
01/18/2015 19:20:00*0.93221*0.93213*0.93224*0.93183
01/18/2015 19:25:00*0.93213*0.93207*0.93216*0.9319
01/18/2015 19:30:00*0.93207*0.93247*0.93268*0.93207
01/18/2015 19:35:00*0.93247*0.93236*0.93255*0.93222
01/18/2015 19:40:00*0.93236*0.93249*0.93254*0.93225
01/18/2015 19:45:00*0.93249*0.93202*0.93251*0.93198
01/18/2015 19:50:00*0.93202*0.93249*0.93257*0.93202
01/18/2015 19:55:00*0.93249*0.9328*0.9328*0.93243
01/18/2015 20:00:00*0.9328*0.93269*0.93297*0.93261
01/18/2015 20:05:00*0.93269*0.93286*0.93294*0.93263
01/18/2015 20:10:00*0.93286*0.93335*0.93346*0.93267
01/18/2015 20:15:00*0.93335*0.93361*0.93388*0.93334
01/18/2015 20:20:00*0.93361*0.93323*0.93364*0.93276
01/18/2015 20:25:00*0.93323*0.93187*0.93337*0.93183
01/18/2015 20:30:00*0.93187*0.93252*0.93259*0.93171
01/18/2015 20:35:00*0.93252*0.93205*0.93287*0.93176
01/18/2015 20:40:00*0.93205*0.93214*0.93268*0.93205
01/18/2015 20:45:00*0.93214*0.93221*0.9323*0.93188
01/18/2015 20:50:00*0.93221*0.93233*0.93245*0.93216
01/18/2015 20:55:00*0.93233*0.9327*0.93271*0.93199
01/18/2015 21:00:00*0.9327*0.93278*0.93285*0.93254
01/18/2015 21:05:00*0.93278*0.93354*0.93356*0.93258
01/18/2015 21:10:00*0.93354*0.93355*0.93388*0.93342
01/18/2015 21:15:00*0.93355*0.93281*0.93363*0.93281
01/18/2015 21:20:00*0.93281*0.93263*0.93289*0.93213
01/18/2015 21:25:00*0.93263*0.93223*0.93314*0.93216
01/18/2015 21:30:00*0.93223*0.93225*0.93272*0.93207
01/18/2015 21:35:00*0.93225*0.93178*0.93225*0.93164
01/18/2015 21:40:00*0.93178*0.93193*0.93209*0.93142
01/18/2015 21:45:00*0.93193*0.9321*0.93215*0.93191
01/18/2015 21:50:00*0.9321*0.93229*0.93233*0.93203
01/18/2015 21:55:00*0.93229*0.9324*0.93246*0.93207
01/18/2015 22:00:00*0.9324*0.9328*0.93308*0.93228
01/18/2015 22:05:00*0.9328*0.9328*0.93292*0.93253
01/18/2015 22:10:00*0.9328*0.93253*0.93295*0.93251
01/18/2015 22:15:00*0.93253*0.93191*0.93255*0.9318
01/18/2015 22:20:00*0.93191*0.93254*0.93265*0.93175
01/18/2015 22:25:00*0.93254*0.93259*0.93284*0.93245
01/18/2015 22:30:00*0.93259*0.93271*0.93313*0.93251
01/18/2015 22:35:00*0.93271*0.93271*0.93286*0.93231
01/18/2015 22:40:00*0.93271*0.93303*0.93325*0.93253
01/18/2015 22:45:00*0.93303*0.93282*0.93316*0.93261
01/18/2015 22:50:00*0.93282*0.93266*0.93291*0.93251
01/18/2015 22:55:00*0.93266*0.93257*0.93297*0.93245
01/18/2015 23:00:00*0.93257*0.9327*0.93282*0.9325
01/18/2015 23:05:00*0.9327*0.93247*0.93283*0.93239
01/18/2015 23:10:00*0.93247*0.93266*0.93279*0.93241
01/18/2015 23:15:00*0.93266*0.9328*0.93312*0.93262
01/18/2015 23:20:00*0.9328*0.93249*0.93282*0.9323
01/18/2015 23:25:00*0.93249*0.93228*0.93254*0.93206
01/18/2015 23:30:00*0.93228*0.93204*0.93228*0.93197
01/18/2015 23:35:00*0.93204*0.93202*0.93227*0.932
01/18/2015 23:40:00*0.93202*0.93202*0.93205*0.93183
01/18/2015 23:45:00*0.93202*0.932*0.93204*0.93172
01/18/2015 23:50:00*0.932*0.93209*0.93244*0.93178
01/18/2015 23:55:00*0.93209*0.93205*0.93217*0.93203
01/19/2015 00:00:00*0.93205*0.93236*0.9324*0.93204
01/19/2015 00:05:00*0.93236*0.93232*0.93248*0.93232
01/19/2015 00:10:00*0.93232*0.9323*0.93242*0.93209
01/19/2015 00:15:00*0.9323*0.9322*0.93236*0.93213
01/19/2015 00:20:00*0.9322*0.93215*0.93227*0.932
01/19/2015 00:25:00*0.93215*0.93211*0.93215*0.93192
01/19/2015 00:30:00*0.93211*0.93208*0.93226*0.93193
01/19/2015 00:35:00*0.93208*0.93208*0.93222*0.93192
01/19/2015 00:40:00*0.93208*0.93211*0.93216*0.93193
01/19/2015 00:45:00*0.93211*0.93154*0.93218*0.93146
01/19/2015 00:50:00*0.93154*0.93188*0.93191*0.9313
01/19/2015 00:55:00*0.93188*0.93196*0.93203*0.93187
01/19/2015 01:00:00*0.93196*0.93159*0.93206*0.93148
01/19/2015 01:05:00*0.93159*0.93218*0.93218*0.93156
01/19/2015 01:10:00*0.93218*0.93202*0.93219*0.93183
01/19/2015 01:15:00*0.93202*0.93185*0.93209*0.93172
01/19/2015 01:20:00*0.93185*0.93188*0.93195*0.9318
01/19/2015 01:25:00*0.93188*0.93186*0.93192*0.93164
01/19/2015 01:30:00*0.93186*0.9318*0.93192*0.93178
01/19/2015 01:35:00*0.9318*0.93202*0.93219*0.93165
01/19/2015 01:40:00*0.93202*0.93166*0.93209*0.93162
01/19/2015 01:45:00*0.93166*0.93161*0.93173*0.93128
01/19/2015 01:50:00*0.93161*0.93118*0.93177*0.93118
01/19/2015 01:55:00*0.93118*0.93136*0.93143*0.93115
01/19/2015 02:00:00*0.93136*0.93157*0.93179*0.93129
01/19/2015 02:05:00*0.93157*0.93244*0.93245*0.93151
01/19/2015 02:10:00*0.93244*0.93199*0.93274*0.93189
01/19/2015 02:15:00*0.93199*0.93175*0.93203*0.93159
01/19/2015 02:20:00*0.93175*0.93195*0.93215*0.93171
01/19/2015 02:25:00*0.93195*0.93244*0.93246*0.93174
01/19/2015 02:30:00*0.93244*0.93237*0.9326*0.93234
01/19/2015 02:35:00*0.93237*0.93341*0.93359*0.93232
01/19/2015 02:40:00*0.93341*0.93292*0.93362*0.93286
01/19/2015 02:45:00*0.93292*0.93251*0.93297*0.93237
01/19/2015 02:50:00*0.93251*0.93273*0.93277*0.93226
01/19/2015 02:55:00*0.93273*0.93274*0.93305*0.9324
01/19/2015 03:00:00*0.93274*0.93256*0.93311*0.93229
01/19/2015 03:05:00*0.93256*0.93284*0.93292*0.93239
01/19/2015 03:10:00*0.93284*0.93279*0.933*0.9327
01/19/2015 03:15:00*0.93279*0.93238*0.93291*0.93231
01/19/2015 03:20:00*0.93238*0.93289*0.9329*0.93236
01/19/2015 03:25:00*0.93289*0.93272*0.93317*0.93261
01/19/2015 03:30:00*0.93272*0.93259*0.93324*0.93239
01/19/2015 03:35:00*0.93259*0.93271*0.93273*0.93255
01/19/2015 03:40:00*0.93271*0.93171*0.93274*0.93162
01/19/2015 03:45:00*0.93171*0.93144*0.9319*0.93123
01/19/2015 03:50:00*0.93144*0.93182*0.9319*0.93144
01/19/2015 03:55:00*0.93182*0.93151*0.93198*0.93124
01/19/2015 04:00:00*0.93151*0.93152*0.93174*0.93138
01/19/2015 04:05:00*0.93152*0.93172*0.93172*0.93119
01/19/2015 04:10:00*0.93172*0.93164*0.9319*0.93143
01/19/2015 04:15:00*0.93164*0.93188*0.93201*0.93145
01/19/2015 04:20:00*0.93188*0.93228*0.93242*0.93183
01/19/2015 04:25:00*0.93228*0.93266*0.9327*0.93226
01/19/2015 04:30:00*0.93266*0.9329*0.93336*0.93253
01/19/2015 04:35:00*0.9329*0.93255*0.93323*0.93246
01/19/2015 04:40:00*0.93255*0.93245*0.93275*0.93225
01/19/2015 04:45:00*0.93245*0.93224*0.93251*0.93217
01/19/2015 04:50:00*0.93224*0.93223*0.93235*0.93193
01/19/2015 04:55:00*0.93223*0.93249*0.93264*0.93207
01/19/2015 05:00:00*0.93249*0.93239*0.93273*0.9322
01/19/2015 05:05:00*0.93239*0.93252*0.93256*0.93224
01/19/2015 05:10:00*0.93252*0.93274*0.93309*0.93251
01/19/2015 05:15:00*0.93274*0.93274*0.93291*0.9327
01/19/2015 05:20:00*0.93274*0.93253*0.93281*0.93251
01/19/2015 05:25:00*0.93253*0.93177*0.9326*0.93169
01/19/2015 05:30:00*0.93177*0.93192*0.93209*0.93174
01/19/2015 05:35:00*0.93192*0.93187*0.93199*0.93184
01/19/2015 05:40:00*0.93187*0.93153*0.93211*0.93132
01/19/2015 05:45:00*0.93153*0.93129*0.93159*0.93123
01/19/2015 05:50:00*0.93129*0.93116*0.9315*0.93093
01/19/2015 05:55:00*0.93116*0.93138*0.9314*0.93111
01/19/2015 06:00:00*0.93138*0.93135*0.93155*0.93114
01/19/2015 06:05:00*0.93135*0.93138*0.9316*0.93118
01/19/2015 06:10:00*0.93138*0.93177*0.93177*0.93138
01/19/2015 06:15:00*0.93177*0.93233*0.93234*0.93176
01/19/2015 06:20:00*0.93233*0.93259*0.93284*0.9323
01/19/2015 06:25:00*0.93259*0.93267*0.9328*0.93256
01/19/2015 06:30:00*0.93267*0.93216*0.93268*0.93207
01/19/2015 06:35:00*0.93216*0.93285*0.93287*0.93214
01/19/2015 06:40:00*0.93285*0.93256*0.93285*0.93251
01/19/2015 06:45:00*0.93256*0.9326*0.93304*0.93242
01/19/2015 06:50:00*0.9326*0.93273*0.93273*0.93241
01/19/2015 06:55:00*0.93273*0.93288*0.93302*0.93262
01/19/2015 07:00:00*0.93288*0.93241*0.93303*0.93241
01/19/2015 07:05:00*0.93241*0.93215*0.93253*0.93189
01/19/2015 07:10:00*0.93215*0.93255*0.93262*0.93215
01/19/2015 07:15:00*0.93255*0.93215*0.93257*0.93213
01/19/2015 07:20:00*0.93215*0.93218*0.93239*0.93209
01/19/2015 07:25:00*0.93218*0.93201*0.93225*0.93199
01/19/2015 07:30:00*0.93201*0.93203*0.93245*0.93201
01/19/2015 07:35:00*0.93203*0.93194*0.93224*0.93185
01/19/2015 07:40:00*0.93194*0.93178*0.93194*0.93156
01/19/2015 07:45:00*0.93178*0.93222*0.93251*0.93154
01/19/2015 07:50:00*0.93222*0.93215*0.93223*0.9318
01/19/2015 07:55:00*0.93215*0.93215*0.93226*0.93211
01/19/2015 08:00:00*0.93215*0.93241*0.93251*0.93208
01/19/2015 08:05:00*0.93241*0.93251*0.9329*0.93219
01/19/2015 08:10:00*0.93251*0.9325*0.93291*0.93227
01/19/2015 08:15:00*0.9325*0.93164*0.93256*0.93163
01/19/2015 08:20:00*0.93164*0.93236*0.93248*0.93164
01/19/2015 08:25:00*0.93236*0.93237*0.93261*0.93227
01/19/2015 08:30:00*0.93237*0.93232*0.93257*0.93218
01/19/2015 08:35:00*0.93232*0.93269*0.93288*0.93225
01/19/2015 08:40:00*0.93269*0.93288*0.93307*0.93261
01/19/2015 08:45:00*0.93288*0.9321*0.93294*0.93171
01/19/2015 08:50:00*0.9321*0.93202*0.93227*0.932
01/19/2015 08:55:00*0.93202*0.93193*0.93213*0.93192
01/19/2015 09:00:00*0.93193*0.93155*0.93204*0.93139
01/19/2015 09:05:00*0.93155*0.93189*0.93202*0.93129
01/19/2015 09:10:00*0.93189*0.93234*0.93251*0.93175
01/19/2015 09:15:00*0.93234*0.93232*0.93256*0.93214
01/19/2015 09:20:00*0.93232*0.93232*0.93241*0.93211
01/19/2015 09:25:00*0.93232*0.93182*0.93232*0.9318
01/19/2015 09:30:00*0.93182*0.93227*0.93227*0.93171
01/19/2015 09:35:00*0.93227*0.93258*0.93284*0.93221
01/19/2015 09:40:00*0.93258*0.93258*0.93276*0.93242
01/19/2015 09:45:00*0.93258*0.93258*0.93296*0.93257
01/19/2015 09:50:00*0.93258*0.93287*0.93295*0.93235
01/19/2015 09:55:00*0.93287*0.93249*0.93299*0.93233
01/19/2015 10:00:00*0.93249*0.93267*0.93287*0.93245
01/19/2015 10:05:00*0.93267*0.93221*0.93269*0.93199
01/19/2015 10:10:00*0.93221*0.93233*0.93245*0.93205
01/19/2015 10:15:00*0.93233*0.93219*0.93253*0.93218
01/19/2015 10:20:00*0.93219*0.93212*0.93235*0.93188
01/19/2015 10:25:00*0.93212*0.93195*0.93238*0.9317
01/19/2015 10:30:00*0.93195*0.93168*0.93202*0.93161
01/19/2015 10:35:00*0.93168*0.9322*0.93237*0.93167
01/19/2015 10:40:00*0.9322*0.93208*0.93248*0.93193
01/19/2015 10:45:00*0.93208*0.93186*0.93229*0.93185
01/19/2015 10:50:00*0.93186*0.93144*0.93186*0.93136
01/19/2015 10:55:00*0.93144*0.93091*0.93155*0.9307
01/19/2015 11:00:00*0.93091*0.9297*0.93093*0.92947
01/19/2015 11:05:00*0.9297*0.92943*0.9297*0.92919
01/19/2015 11:10:00*0.92943*0.92979*0.92987*0.92942
01/19/2015 11:15:00*0.92979*0.92977*0.92983*0.92946
01/19/2015 11:20:00*0.92977*0.92994*0.93004*0.92952
01/19/2015 11:25:00*0.92994*0.93024*0.93049*0.92988
01/19/2015 11:30:00*0.93024*0.93039*0.93056*0.93024
01/19/2015 11:35:00*0.93039*0.93032*0.93049*0.93009
01/19/2015 11:40:00*0.93032*0.92998*0.93043*0.92972
01/19/2015 11:45:00*0.92998*0.93014*0.93028*0.92987
01/19/2015 11:50:00*0.93014*0.93015*0.93028*0.92989
01/19/2015 11:55:00*0.93015*0.9301*0.93021*0.93004
01/19/2015 12:00:00*0.9301*0.92985*0.93034*0.92982
01/19/2015 12:05:00*0.92985*0.92992*0.93013*0.92973
01/19/2015 12:10:00*0.92992*0.92979*0.93003*0.92978
01/19/2015 12:15:00*0.92979*0.92975*0.92985*0.92965
01/19/2015 12:20:00*0.92975*0.92972*0.92975*0.92962
01/19/2015 12:25:00*0.92972*0.9293*0.92976*0.92928
01/19/2015 12:30:00*0.9293*0.92952*0.92956*0.92928
01/19/2015 12:35:00*0.92952*0.9294*0.92952*0.92915
01/19/2015 12:40:00*0.9294*0.92935*0.92942*0.92927
01/19/2015 12:45:00*0.92935*0.9296*0.92966*0.92932
01/19/2015 12:50:00*0.9296*0.92991*0.92996*0.92944
01/19/2015 12:55:00*0.92991*0.92977*0.92991*0.92922
01/19/2015 13:00:00*0.92977*0.92948*0.92983*0.92919
01/19/2015 13:05:00*0.92948*0.92954*0.92962*0.92942
01/19/2015 13:10:00*0.92954*0.92958*0.92967*0.92948
01/19/2015 13:15:00*0.92958*0.92944*0.92959*0.9294
01/19/2015 13:20:00*0.92944*0.92945*0.92954*0.92938
01/19/2015 13:25:00*0.92945*0.92955*0.92955*0.92938
01/19/2015 13:30:00*0.92955*0.92947*0.92962*0.92947
01/19/2015 13:35:00*0.92947*0.9298*0.93024*0.92941
01/19/2015 13:40:00*0.9298*0.92973*0.93003*0.92949
01/19/2015 13:45:00*0.92973*0.9298*0.92988*0.92965
01/19/2015 13:50:00*0.9298*0.92981*0.92988*0.92979
01/19/2015 13:55:00*0.92981*0.92971*0.92988*0.92969
01/19/2015 14:00:00*0.92971*0.92969*0.92994*0.92952
01/19/2015 14:05:00*0.92969*0.92983*0.93015*0.92957
01/19/2015 14:10:00*0.92983*0.92974*0.9299*0.92942
01/19/2015 14:15:00*0.92974*0.92932*0.92975*0.92903
01/19/2015 14:20:00*0.92932*0.92931*0.9294*0.92924
01/19/2015 14:25:00*0.92931*0.92941*0.92943*0.92928
01/19/2015 14:30:00*0.92941*0.92914*0.92943*0.92912
01/19/2015 14:35:00*0.92914*0.92816*0.9295*0.92814
01/19/2015 14:40:00*0.92816*0.92915*0.92929*0.92816
01/19/2015 14:45:00*0.92915*0.92928*0.92964*0.92887
01/19/2015 14:50:00*0.92928*0.92935*0.92983*0.92903
01/19/2015 14:55:00*0.92935*0.92913*0.92962*0.92896
01/19/2015 15:00:00*0.92913*0.92934*0.92934*0.92891
01/19/2015 15:05:00*0.92934*0.9288*0.92939*0.92869
01/19/2015 15:10:00*0.9288*0.92869*0.9289*0.9285
01/19/2015 15:15:00*0.92869*0.92866*0.92871*0.9286
01/19/2015 15:20:00*0.92866*0.92844*0.92868*0.92829
01/19/2015 15:25:00*0.92844*0.92816*0.92845*0.9279
01/19/2015 15:30:00*0.92816*0.92861*0.92861*0.92813
01/19/2015 15:35:00*0.92861*0.92846*0.92867*0.92824
01/19/2015 15:40:00*0.92846*0.92858*0.9286*0.92842
01/19/2015 15:45:00*0.92858*0.92883*0.9289*0.92853
01/19/2015 15:50:00*0.92883*0.92874*0.9289*0.92858
01/19/2015 15:55:00*0.92874*0.92897*0.92899*0.92847
01/19/2015 16:00:00*0.92897*0.92833*0.92911*0.92833
01/19/2015 16:05:00*0.92833*0.9295*0.93001*0.92828
01/19/2015 16:10:00*0.9295*0.92894*0.9295*0.92828
01/19/2015 16:15:00*0.92894*0.92872*0.92903*0.9283
01/19/2015 16:20:00*0.92872*0.92909*0.92922*0.92861
01/19/2015 16:25:00*0.92909*0.92887*0.92918*0.92884
01/19/2015 16:30:00*0.92887*0.92878*0.92894*0.92874
01/19/2015 16:35:00*0.92878*0.92912*0.92919*0.9287
01/19/2015 16:40:00*0.92912*0.92911*0.92922*0.92896
01/19/2015 16:45:00*0.92911*0.92907*0.92921*0.92905
01/19/2015 16:50:00*0.92907*0.92848*0.9291*0.92824
01/19/2015 16:55:00*0.92848*0.92843*0.92879*0.92817
01/19/2015 17:00:00*0.92843*0.92823*0.9286*0.92822
