01/18/2015 15:00:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:05:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:10:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:15:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:20:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:25:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:30:00*0.93324*0.93324*0.93324*0.93324
01/18/2015 15:35:00*0.93324*0.93095*0.93324*0.93062
01/18/2015 15:40:00*0.93095*0.93105*0.93111*0.93095
01/18/2015 15:45:00*0.93105*0.93102*0.93105*0.93102
01/18/2015 15:50:00*0.93102*0.93102*0.93102*0.93102
01/18/2015 15:55:00*0.93102*0.93102*0.93102*0.93102
01/18/2015 16:00:00*0.93102*0.93102*0.93102*0.93102
01/18/2015 16:05:00*0.93102*0.93059*0.93102*0.93059
01/18/2015 16:10:00*0.93059*0.93059*0.93059*0.93059
01/18/2015 16:15:00*0.93059*0.93061*0.93061*0.93044
01/18/2015 16:20:00*0.93061*0.93061*0.93061*0.93061
01/18/2015 16:25:00*0.93061*0.93061*0.93061*0.93061
01/18/2015 16:30:00*0.93061*0.93061*0.93061*0.93061
01/18/2015 16:35:00*0.93061*0.93061*0.93061*0.93061
01/18/2015 16:40:00*0.93061*0.93027*0.93061*0.93011
01/18/2015 16:45:00*0.93027*0.93059*0.9306*0.93007
01/18/2015 16:50:00*0.93059*0.93032*0.93102*0.9303
01/18/2015 16:55:00*0.93032*0.93028*0.93033*0.93028
01/18/2015 17:00:00*0.93028*0.93037*0.93037*0.93025
