01/15/2015 17:05:00*0.93483*0.93336*0.93567*0.9331
01/15/2015 17:10:00*0.93336*0.93266*0.93388*0.93258
01/15/2015 17:15:00*0.93266*0.93231*0.93309*0.93173
01/15/2015 17:20:00*0.93231*0.93213*0.93302*0.93152
01/15/2015 17:25:00*0.93213*0.93217*0.93263*0.93178
01/15/2015 17:30:00*0.93217*0.93193*0.93251*0.92926
01/15/2015 17:35:00*0.93193*0.93367*0.93408*0.93193
01/15/2015 17:40:00*0.93367*0.93385*0.93435*0.93256
01/15/2015 17:45:00*0.93385*0.93373*0.93404*0.9331
01/15/2015 17:50:00*0.93373*0.93404*0.93405*0.93357
01/15/2015 17:55:00*0.93404*0.93434*0.93456*0.93402
01/15/2015 18:00:00*0.93434*0.93419*0.93452*0.93335
01/15/2015 18:05:00*0.93419*0.93565*0.93565*0.93409
01/15/2015 18:10:00*0.93565*0.93529*0.93584*0.93464
01/15/2015 18:15:00*0.93529*0.93551*0.93575*0.93507
01/15/2015 18:20:00*0.93551*0.93556*0.93564*0.93527
01/15/2015 18:25:00*0.93556*0.93596*0.9361*0.93544
01/15/2015 18:30:00*0.93596*0.93537*0.93608*0.93533
01/15/2015 18:35:00*0.93537*0.93582*0.93596*0.93537
01/15/2015 18:40:00*0.93582*0.93658*0.93661*0.9356
01/15/2015 18:45:00*0.93658*0.93607*0.93697*0.9358
01/15/2015 18:50:00*0.93607*0.93638*0.93723*0.93604
01/15/2015 18:55:00*0.93638*0.93722*0.93724*0.93618
01/15/2015 19:00:00*0.93722*0.93737*0.93753*0.93722
01/15/2015 19:05:00*0.93737*0.93726*0.93769*0.93701
01/15/2015 19:10:00*0.93726*0.9371*0.93761*0.93658
01/15/2015 19:15:00*0.9371*0.93721*0.93732*0.93681
01/15/2015 19:20:00*0.93721*0.93691*0.93762*0.93691
01/15/2015 19:25:00*0.93691*0.93707*0.93729*0.9366
01/15/2015 19:30:00*0.93707*0.93707*0.93735*0.93685
01/15/2015 19:35:00*0.93707*0.93733*0.93757*0.93687
01/15/2015 19:40:00*0.93733*0.93692*0.93741*0.93654
01/15/2015 19:45:00*0.93692*0.93567*0.93693*0.93518
01/15/2015 19:50:00*0.93567*0.93488*0.93593*0.93473
01/15/2015 19:55:00*0.93488*0.9357*0.93573*0.93483
01/15/2015 20:00:00*0.9357*0.93573*0.93591*0.93549
01/15/2015 20:05:00*0.93573*0.93538*0.93576*0.93505
01/15/2015 20:10:00*0.93538*0.93552*0.93558*0.93493
01/15/2015 20:15:00*0.93552*0.93566*0.9358*0.93531
01/15/2015 20:20:00*0.93566*0.936*0.93626*0.9354
01/15/2015 20:25:00*0.936*0.93808*0.93816*0.93586
01/15/2015 20:30:00*0.93808*0.93824*0.93872*0.93789
01/15/2015 20:35:00*0.93824*0.9375*0.93843*0.9371
01/15/2015 20:40:00*0.9375*0.93847*0.93863*0.93726
01/15/2015 20:45:00*0.93847*0.9387*0.93871*0.93824
01/15/2015 20:50:00*0.9387*0.93856*0.93873*0.9382
01/15/2015 20:55:00*0.93856*0.93915*0.93924*0.93824
01/15/2015 21:00:00*0.93915*0.93998*0.94043*0.93909
01/15/2015 21:05:00*0.93998*0.93928*0.94*0.93885
01/15/2015 21:10:00*0.93928*0.93936*0.93942*0.93911
01/15/2015 21:15:00*0.93936*0.93879*0.93943*0.93879
01/15/2015 21:20:00*0.93879*0.93868*0.93907*0.93868
01/15/2015 21:25:00*0.93868*0.93814*0.93868*0.93813
01/15/2015 21:30:00*0.93814*0.93916*0.93918*0.9381
01/15/2015 21:35:00*0.93916*0.93828*0.93934*0.93819
01/15/2015 21:40:00*0.93828*0.93789*0.93829*0.93774
01/15/2015 21:45:00*0.93789*0.93849*0.93849*0.93789
01/15/2015 21:50:00*0.93849*0.93855*0.93874*0.93846
01/15/2015 21:55:00*0.93855*0.93848*0.9386*0.93827
01/15/2015 22:00:00*0.93848*0.9388*0.93922*0.93828
01/15/2015 22:05:00*0.9388*0.93923*0.93942*0.93873
01/15/2015 22:10:00*0.93923*0.9397*0.93977*0.93888
01/15/2015 22:15:00*0.9397*0.93947*0.9397*0.93937
01/15/2015 22:20:00*0.93947*0.93892*0.93965*0.9388
01/15/2015 22:25:00*0.93892*0.93887*0.93933*0.93882
01/15/2015 22:30:00*0.93887*0.93873*0.93911*0.93873
01/15/2015 22:35:00*0.93873*0.93871*0.93881*0.93858
01/15/2015 22:40:00*0.93871*0.93884*0.93884*0.93835
01/15/2015 22:45:00*0.93884*0.93903*0.93919*0.93872
01/15/2015 22:50:00*0.93903*0.93912*0.93932*0.93895
01/15/2015 22:55:00*0.93912*0.93922*0.93924*0.93906
01/15/2015 23:00:00*0.93922*0.93859*0.93922*0.93852
01/15/2015 23:05:00*0.93859*0.93876*0.93894*0.93853
01/15/2015 23:10:00*0.93876*0.93906*0.93945*0.93876
01/15/2015 23:15:00*0.93906*0.93906*0.9392*0.93886
01/15/2015 23:20:00*0.93906*0.93922*0.93923*0.939
01/15/2015 23:25:00*0.93922*0.93903*0.93948*0.93896
01/15/2015 23:30:00*0.93903*0.93898*0.93956*0.93898
01/15/2015 23:35:00*0.93898*0.93845*0.93898*0.93827
01/15/2015 23:40:00*0.93845*0.93836*0.93886*0.93825
01/15/2015 23:45:00*0.93836*0.93811*0.93863*0.93811
01/15/2015 23:50:00*0.93811*0.93801*0.93813*0.93768
01/15/2015 23:55:00*0.93801*0.93764*0.93803*0.93712
01/16/2015 00:00:00*0.93764*0.9377*0.93786*0.9376
01/16/2015 00:05:00*0.9377*0.93785*0.93814*0.93765
01/16/2015 00:10:00*0.93785*0.93762*0.93798*0.93754
01/16/2015 00:15:00*0.93762*0.9378*0.93791*0.93759
01/16/2015 00:20:00*0.9378*0.93765*0.93795*0.93755
01/16/2015 00:25:00*0.93765*0.93776*0.93789*0.93755
01/16/2015 00:30:00*0.93776*0.93812*0.93844*0.93751
01/16/2015 00:35:00*0.93812*0.93829*0.93829*0.93805
01/16/2015 00:40:00*0.93829*0.93772*0.93849*0.93763
01/16/2015 00:45:00*0.93772*0.93786*0.93809*0.93772
01/16/2015 00:50:00*0.93786*0.93787*0.93801*0.93772
01/16/2015 00:55:00*0.93787*0.93745*0.93808*0.93743
01/16/2015 01:00:00*0.93745*0.93731*0.93755*0.93722
01/16/2015 01:05:00*0.93731*0.93775*0.93779*0.93722
01/16/2015 01:10:00*0.93775*0.93725*0.93789*0.93723
01/16/2015 01:15:00*0.93725*0.93731*0.93745*0.93716
01/16/2015 01:20:00*0.93731*0.93724*0.93743*0.93721
01/16/2015 01:25:00*0.93724*0.93744*0.93766*0.93724
01/16/2015 01:30:00*0.93744*0.93766*0.93788*0.93732
01/16/2015 01:35:00*0.93766*0.93727*0.93773*0.9372
01/16/2015 01:40:00*0.93727*0.93723*0.93748*0.93718
01/16/2015 01:45:00*0.93723*0.93826*0.93856*0.93723
01/16/2015 01:50:00*0.93826*0.938*0.93834*0.9379
01/16/2015 01:55:00*0.938*0.93701*0.93822*0.93699
01/16/2015 02:00:00*0.93701*0.93709*0.93725*0.93669
01/16/2015 02:05:00*0.93709*0.93807*0.93809*0.93705
01/16/2015 02:10:00*0.93807*0.93776*0.93816*0.93776
01/16/2015 02:15:00*0.93776*0.93712*0.93782*0.93712
01/16/2015 02:20:00*0.93712*0.93728*0.93749*0.93712
01/16/2015 02:25:00*0.93728*0.93751*0.93758*0.93697
01/16/2015 02:30:00*0.93751*0.9372*0.93751*0.93706
01/16/2015 02:35:00*0.9372*0.93732*0.93741*0.93701
01/16/2015 02:40:00*0.93732*0.9365*0.93748*0.93643
01/16/2015 02:45:00*0.9365*0.93653*0.9369*0.93628
01/16/2015 02:50:00*0.93653*0.93665*0.93686*0.93613
01/16/2015 02:55:00*0.93665*0.93668*0.93712*0.93664
01/16/2015 03:00:00*0.93668*0.93753*0.93753*0.93668
01/16/2015 03:05:00*0.93753*0.93649*0.93793*0.93635
01/16/2015 03:10:00*0.93649*0.93605*0.93702*0.93599
01/16/2015 03:15:00*0.93605*0.93626*0.93634*0.93575
01/16/2015 03:20:00*0.93626*0.93651*0.9368*0.93618
01/16/2015 03:25:00*0.93651*0.93663*0.93677*0.93614
01/16/2015 03:30:00*0.93663*0.93609*0.93675*0.93609
01/16/2015 03:35:00*0.93609*0.93682*0.93686*0.93599
01/16/2015 03:40:00*0.93682*0.93684*0.93686*0.93661
01/16/2015 03:45:00*0.93684*0.93706*0.93711*0.93682
01/16/2015 03:50:00*0.93706*0.93668*0.93713*0.9364
01/16/2015 03:55:00*0.93668*0.93666*0.93675*0.93622
01/16/2015 04:00:00*0.93666*0.93668*0.9367*0.93628
01/16/2015 04:05:00*0.93668*0.93665*0.93692*0.93655
01/16/2015 04:10:00*0.93665*0.93648*0.93665*0.93639
01/16/2015 04:15:00*0.93648*0.93672*0.93677*0.93645
01/16/2015 04:20:00*0.93672*0.93548*0.93678*0.93546
01/16/2015 04:25:00*0.93548*0.93588*0.93605*0.93548
01/16/2015 04:30:00*0.93588*0.93535*0.9359*0.93516
01/16/2015 04:35:00*0.93535*0.93533*0.9358*0.93526
01/16/2015 04:40:00*0.93533*0.9347*0.93546*0.9347
01/16/2015 04:45:00*0.9347*0.93478*0.93522*0.9346
01/16/2015 04:50:00*0.93478*0.93451*0.935*0.93451
01/16/2015 04:55:00*0.93451*0.93438*0.93477*0.93415
01/16/2015 05:00:00*0.93438*0.93481*0.93525*0.93429
01/16/2015 05:05:00*0.93481*0.93465*0.93497*0.93438
01/16/2015 05:10:00*0.93465*0.93495*0.93517*0.93458
01/16/2015 05:15:00*0.93495*0.93471*0.93554*0.93466
01/16/2015 05:20:00*0.93471*0.93446*0.93475*0.93423
01/16/2015 05:25:00*0.93446*0.93488*0.93494*0.93439
01/16/2015 05:30:00*0.93488*0.93495*0.93519*0.93481
01/16/2015 05:35:00*0.93495*0.93414*0.93495*0.93414
01/16/2015 05:40:00*0.93414*0.93357*0.93418*0.93354
01/16/2015 05:45:00*0.93357*0.93381*0.93381*0.93346
01/16/2015 05:50:00*0.93381*0.93427*0.93467*0.9337
01/16/2015 05:55:00*0.93427*0.9344*0.93452*0.93413
01/16/2015 06:00:00*0.9344*0.93455*0.93469*0.93431
01/16/2015 06:05:00*0.93455*0.93526*0.93529*0.93442
01/16/2015 06:10:00*0.93526*0.93504*0.93553*0.93478
01/16/2015 06:15:00*0.93504*0.93491*0.93523*0.93484
01/16/2015 06:20:00*0.93491*0.93489*0.93499*0.93467
01/16/2015 06:25:00*0.93489*0.93435*0.93489*0.9342
01/16/2015 06:30:00*0.93435*0.93398*0.93435*0.9338
01/16/2015 06:35:00*0.93398*0.93393*0.93408*0.93372
01/16/2015 06:40:00*0.93393*0.93389*0.93397*0.93367
01/16/2015 06:45:00*0.93389*0.93434*0.93434*0.93387
01/16/2015 06:50:00*0.93434*0.93414*0.93446*0.93401
01/16/2015 06:55:00*0.93414*0.93446*0.9346*0.93412
01/16/2015 07:00:00*0.93446*0.93457*0.93469*0.93427
01/16/2015 07:05:00*0.93457*0.93475*0.93476*0.93437
01/16/2015 07:10:00*0.93475*0.93484*0.93529*0.93472
01/16/2015 07:15:00*0.93484*0.93496*0.93503*0.93477
01/16/2015 07:20:00*0.93496*0.9349*0.93511*0.93467
01/16/2015 07:25:00*0.9349*0.93451*0.9349*0.93448
01/16/2015 07:30:00*0.93451*0.93505*0.93508*0.93443
01/16/2015 07:35:00*0.93505*0.93554*0.93564*0.93504
01/16/2015 07:40:00*0.93554*0.93615*0.93615*0.93535
01/16/2015 07:45:00*0.93615*0.93706*0.93709*0.93587
01/16/2015 07:50:00*0.93706*0.93654*0.93744*0.93654
01/16/2015 07:55:00*0.93654*0.93731*0.93734*0.93649
01/16/2015 08:00:00*0.93731*0.93721*0.93756*0.93707
01/16/2015 08:05:00*0.93721*0.93776*0.93782*0.93701
01/16/2015 08:10:00*0.93776*0.93809*0.93819*0.93759
01/16/2015 08:15:00*0.93809*0.93769*0.9381*0.93749
01/16/2015 08:20:00*0.93769*0.93727*0.93782*0.93705
01/16/2015 08:25:00*0.93727*0.93725*0.93732*0.9367
01/16/2015 08:30:00*0.93725*0.93635*0.93768*0.93635
01/16/2015 08:35:00*0.93635*0.93598*0.93813*0.93585
01/16/2015 08:40:00*0.93598*0.93633*0.93664*0.93585
01/16/2015 08:45:00*0.93633*0.93572*0.93633*0.93532
01/16/2015 08:50:00*0.93572*0.93585*0.93614*0.93552
01/16/2015 08:55:00*0.93585*0.93589*0.93609*0.93535
01/16/2015 09:00:00*0.93589*0.93524*0.93618*0.93524
01/16/2015 09:05:00*0.93524*0.93509*0.93546*0.93486
01/16/2015 09:10:00*0.93509*0.93492*0.93533*0.93483
01/16/2015 09:15:00*0.93492*0.93398*0.93516*0.93396
01/16/2015 09:20:00*0.93398*0.93433*0.93491*0.93384
01/16/2015 09:25:00*0.93433*0.9346*0.9347*0.9342
01/16/2015 09:30:00*0.9346*0.93493*0.93503*0.93429
01/16/2015 09:35:00*0.93493*0.93504*0.93536*0.93469
01/16/2015 09:40:00*0.93504*0.93441*0.93504*0.93408
01/16/2015 09:45:00*0.93441*0.93501*0.93502*0.93405
01/16/2015 09:50:00*0.93501*0.93458*0.93545*0.93453
01/16/2015 09:55:00*0.93458*0.93525*0.93534*0.9344
01/16/2015 10:00:00*0.93525*0.9352*0.93548*0.93494
01/16/2015 10:05:00*0.9352*0.93437*0.93537*0.93433
01/16/2015 10:10:00*0.93437*0.93372*0.9344*0.93357
01/16/2015 10:15:00*0.93372*0.93393*0.93433*0.93371
01/16/2015 10:20:00*0.93393*0.93306*0.93397*0.93289
01/16/2015 10:25:00*0.93306*0.9316*0.93331*0.9315
01/16/2015 10:30:00*0.9316*0.93116*0.9316*0.93106
01/16/2015 10:35:00*0.93116*0.92958*0.93129*0.92936
01/16/2015 10:40:00*0.92958*0.93063*0.9313*0.92947
01/16/2015 10:45:00*0.93063*0.93022*0.93064*0.92959
01/16/2015 10:50:00*0.93022*0.93037*0.93046*0.92949
01/16/2015 10:55:00*0.93037*0.93036*0.93059*0.92956
01/16/2015 11:00:00*0.93036*0.92978*0.93066*0.92967
01/16/2015 11:05:00*0.92978*0.93087*0.93109*0.92943
01/16/2015 11:10:00*0.93087*0.9306*0.93097*0.92986
01/16/2015 11:15:00*0.9306*0.9313*0.93153*0.9303
01/16/2015 11:20:00*0.9313*0.93073*0.9313*0.93016
01/16/2015 11:25:00*0.93073*0.93035*0.93105*0.93012
01/16/2015 11:30:00*0.93035*0.93034*0.9308*0.93026
01/16/2015 11:35:00*0.93034*0.93048*0.93089*0.93008
01/16/2015 11:40:00*0.93048*0.93037*0.93065*0.93004
01/16/2015 11:45:00*0.93037*0.93177*0.93177*0.93015
01/16/2015 11:50:00*0.93177*0.93202*0.9322*0.93158
01/16/2015 11:55:00*0.93202*0.93197*0.93214*0.93175
01/16/2015 12:00:00*0.93197*0.93194*0.93246*0.93194
01/16/2015 12:05:00*0.93194*0.93269*0.93279*0.93179
01/16/2015 12:10:00*0.93269*0.93247*0.93336*0.93232
01/16/2015 12:15:00*0.93247*0.93282*0.93302*0.93247
01/16/2015 12:20:00*0.93282*0.93264*0.933*0.9323
01/16/2015 12:25:00*0.93264*0.93256*0.93293*0.93238
01/16/2015 12:30:00*0.93256*0.9325*0.93256*0.9321
01/16/2015 12:35:00*0.9325*0.93288*0.9333*0.9322
01/16/2015 12:40:00*0.93288*0.93263*0.93294*0.93242
01/16/2015 12:45:00*0.93263*0.93217*0.93274*0.93209
01/16/2015 12:50:00*0.93217*0.93239*0.93281*0.93198
01/16/2015 12:55:00*0.93239*0.93236*0.93269*0.93207
01/16/2015 13:00:00*0.93236*0.93247*0.93255*0.93193
01/16/2015 13:05:00*0.93247*0.93187*0.93258*0.93179
01/16/2015 13:10:00*0.93187*0.93205*0.93206*0.93152
01/16/2015 13:15:00*0.93205*0.93196*0.93209*0.93166
01/16/2015 13:20:00*0.93196*0.93194*0.93215*0.93169
01/16/2015 13:25:00*0.93194*0.93201*0.93215*0.93181
01/16/2015 13:30:00*0.93201*0.93238*0.9325*0.93194
01/16/2015 13:35:00*0.93238*0.9322*0.93247*0.93201
01/16/2015 13:40:00*0.9322*0.93238*0.93276*0.93217
01/16/2015 13:45:00*0.93238*0.93255*0.93261*0.93221
01/16/2015 13:50:00*0.93255*0.93282*0.93293*0.93241
01/16/2015 13:55:00*0.93282*0.93255*0.93284*0.93249
01/16/2015 14:00:00*0.93255*0.93205*0.93259*0.93205
01/16/2015 14:05:00*0.93205*0.93267*0.93267*0.93205
01/16/2015 14:10:00*0.93267*0.93239*0.9327*0.93234
01/16/2015 14:15:00*0.93239*0.93218*0.93239*0.93207
01/16/2015 14:20:00*0.93218*0.93183*0.93233*0.93183
01/16/2015 14:25:00*0.93183*0.93176*0.93204*0.93174
01/16/2015 14:30:00*0.93176*0.93148*0.93189*0.93134
01/16/2015 14:35:00*0.93148*0.93163*0.93185*0.9314
01/16/2015 14:40:00*0.93163*0.93159*0.93181*0.93157
01/16/2015 14:45:00*0.93159*0.9314*0.93181*0.93109
01/16/2015 14:50:00*0.9314*0.93168*0.93189*0.93136
01/16/2015 14:55:00*0.93168*0.93109*0.93174*0.93079
01/16/2015 15:00:00*0.93109*0.93073*0.93136*0.93043
01/16/2015 15:05:00*0.93073*0.93113*0.93167*0.93073
01/16/2015 15:10:00*0.93113*0.93115*0.93126*0.93103
01/16/2015 15:15:00*0.93115*0.93093*0.9312*0.93076
01/16/2015 15:20:00*0.93093*0.93119*0.93127*0.9309
01/16/2015 15:25:00*0.93119*0.93123*0.93162*0.93119
01/16/2015 15:30:00*0.93123*0.93131*0.93158*0.93107
01/16/2015 15:35:00*0.93131*0.93168*0.93176*0.93131
01/16/2015 15:40:00*0.93168*0.93117*0.93181*0.93078
01/16/2015 15:45:00*0.93117*0.93119*0.93135*0.93096
01/16/2015 15:50:00*0.93119*0.93091*0.93123*0.93073
01/16/2015 15:55:00*0.93091*0.931*0.93116*0.93087
01/16/2015 16:00:00*0.931*0.93134*0.93157*0.93098
01/16/2015 16:05:00*0.93134*0.9316*0.9316*0.93115
01/16/2015 16:10:00*0.9316*0.93197*0.93199*0.93157
01/16/2015 16:15:00*0.93197*0.93208*0.9321*0.93137
01/16/2015 16:20:00*0.93208*0.93341*0.93349*0.93194
01/16/2015 16:25:00*0.93341*0.93334*0.93357*0.93254
01/16/2015 16:30:00*0.93334*0.93265*0.93346*0.93259
01/16/2015 16:35:00*0.93265*0.93404*0.93431*0.93265
01/16/2015 16:40:00*0.93404*0.93364*0.93456*0.93324
01/16/2015 16:45:00*0.93364*0.93327*0.93421*0.93301
01/16/2015 16:50:00*0.93327*0.93312*0.93379*0.93298
01/16/2015 16:55:00*0.93312*0.93215*0.93322*0.93213
