01/14/2015 17:05:00*0.92231*0.92276*0.92276*0.92133
01/14/2015 17:10:00*0.92276*0.92323*0.92331*0.92225
01/14/2015 17:15:00*0.92323*0.92286*0.92323*0.92261
01/14/2015 17:20:00*0.92286*0.92237*0.92316*0.92233
01/14/2015 17:25:00*0.92237*0.92256*0.92256*0.92219
01/14/2015 17:30:00*0.92256*0.92319*0.92342*0.92245
01/14/2015 17:35:00*0.92319*0.923*0.92358*0.92278
01/14/2015 17:40:00*0.923*0.92262*0.923*0.92249
01/14/2015 17:45:00*0.92262*0.92276*0.92301*0.92248
01/14/2015 17:50:00*0.92276*0.9229*0.92301*0.92264
01/14/2015 17:55:00*0.9229*0.92308*0.92314*0.92282
01/14/2015 18:00:00*0.92308*0.92326*0.92342*0.92307
01/14/2015 18:05:00*0.92326*0.92288*0.92335*0.9228
01/14/2015 18:10:00*0.92288*0.92288*0.92295*0.9228
01/14/2015 18:15:00*0.92288*0.92262*0.92304*0.92262
01/14/2015 18:20:00*0.92262*0.92249*0.92278*0.92245
01/14/2015 18:25:00*0.92249*0.92214*0.92266*0.92211
01/14/2015 18:30:00*0.92214*0.92216*0.92226*0.92207
01/14/2015 18:35:00*0.92216*0.92208*0.92246*0.92207
01/14/2015 18:40:00*0.92208*0.92249*0.92251*0.92207
01/14/2015 18:45:00*0.92249*0.92198*0.92249*0.92193
01/14/2015 18:50:00*0.92198*0.92139*0.92205*0.92135
01/14/2015 18:55:00*0.92139*0.92167*0.92167*0.92139
01/14/2015 19:00:00*0.92167*0.92118*0.92168*0.92114
01/14/2015 19:05:00*0.92118*0.92094*0.92118*0.92062
01/14/2015 19:10:00*0.92094*0.92111*0.92125*0.92063
01/14/2015 19:15:00*0.92111*0.92175*0.92178*0.92077
01/14/2015 19:20:00*0.92175*0.9222*0.92225*0.92175
01/14/2015 19:25:00*0.9222*0.92228*0.9228*0.92194
01/14/2015 19:30:00*0.92228*0.9232*0.9232*0.92186
01/14/2015 19:35:00*0.9232*0.92301*0.92438*0.92281
01/14/2015 19:40:00*0.92301*0.9216*0.92341*0.92147
01/14/2015 19:45:00*0.9216*0.92133*0.92217*0.92133
01/14/2015 19:50:00*0.92133*0.92135*0.92161*0.92126
01/14/2015 19:55:00*0.92135*0.92171*0.92171*0.9211
01/14/2015 20:00:00*0.92171*0.92199*0.92206*0.92154
01/14/2015 20:05:00*0.92199*0.92304*0.92329*0.92167
01/14/2015 20:10:00*0.92304*0.92236*0.92304*0.92207
01/14/2015 20:15:00*0.92236*0.92234*0.92248*0.92198
01/14/2015 20:20:00*0.92234*0.9227*0.92285*0.92229
01/14/2015 20:25:00*0.9227*0.92246*0.92283*0.92215
01/14/2015 20:30:00*0.92246*0.92322*0.92342*0.92242
01/14/2015 20:35:00*0.92322*0.9226*0.9233*0.92227
01/14/2015 20:40:00*0.9226*0.92253*0.9228*0.9221
01/14/2015 20:45:00*0.92253*0.92208*0.92262*0.92192
01/14/2015 20:50:00*0.92208*0.92213*0.92213*0.92187
01/14/2015 20:55:00*0.92213*0.92172*0.92227*0.9216
01/14/2015 21:00:00*0.92172*0.92129*0.92186*0.92129
01/14/2015 21:05:00*0.92129*0.92202*0.9222*0.92119
01/14/2015 21:10:00*0.92202*0.92169*0.92212*0.92169
01/14/2015 21:15:00*0.92169*0.92182*0.92199*0.92146
01/14/2015 21:20:00*0.92182*0.92191*0.92199*0.92158
01/14/2015 21:25:00*0.92191*0.92221*0.92235*0.92186
01/14/2015 21:30:00*0.92221*0.92247*0.92258*0.92203
01/14/2015 21:35:00*0.92247*0.92267*0.92274*0.9223
01/14/2015 21:40:00*0.92267*0.92253*0.9228*0.92239
01/14/2015 21:45:00*0.92253*0.92213*0.92254*0.92203
01/14/2015 21:50:00*0.92213*0.92235*0.92246*0.92199
01/14/2015 21:55:00*0.92235*0.92203*0.92239*0.92188
01/14/2015 22:00:00*0.92203*0.92307*0.92307*0.92203
01/14/2015 22:05:00*0.92307*0.92318*0.9232*0.92296
01/14/2015 22:10:00*0.92318*0.92315*0.92325*0.92302
01/14/2015 22:15:00*0.92315*0.92326*0.92337*0.92311
01/14/2015 22:20:00*0.92326*0.92347*0.92347*0.9232
01/14/2015 22:25:00*0.92347*0.92322*0.92347*0.92317
01/14/2015 22:30:00*0.92322*0.92294*0.92322*0.92294
01/14/2015 22:35:00*0.92294*0.92304*0.92336*0.9229
01/14/2015 22:40:00*0.92304*0.92322*0.92327*0.92284
01/14/2015 22:45:00*0.92322*0.92316*0.92351*0.92316
01/14/2015 22:50:00*0.92316*0.92333*0.92338*0.92315
01/14/2015 22:55:00*0.92333*0.92342*0.92342*0.92323
01/14/2015 23:00:00*0.92342*0.92402*0.92404*0.92341
01/14/2015 23:05:00*0.92402*0.92513*0.92534*0.92397
01/14/2015 23:10:00*0.92513*0.92562*0.92606*0.92476
01/14/2015 23:15:00*0.92562*0.9251*0.92566*0.9251
01/14/2015 23:20:00*0.9251*0.92493*0.92513*0.92463
01/14/2015 23:25:00*0.92493*0.9249*0.92521*0.92487
01/14/2015 23:30:00*0.9249*0.92502*0.92509*0.92477
01/14/2015 23:35:00*0.92502*0.92475*0.92516*0.92468
01/14/2015 23:40:00*0.92475*0.92471*0.92479*0.92454
01/14/2015 23:45:00*0.92471*0.9246*0.92483*0.92455
01/14/2015 23:50:00*0.9246*0.92384*0.92461*0.92367
01/14/2015 23:55:00*0.92384*0.92467*0.92488*0.92384
01/15/2015 00:00:00*0.92467*0.92462*0.92497*0.92457
01/15/2015 00:05:00*0.92462*0.92474*0.92489*0.92457
01/15/2015 00:10:00*0.92474*0.92481*0.92503*0.92466
01/15/2015 00:15:00*0.92481*0.92452*0.92492*0.92437
01/15/2015 00:20:00*0.92452*0.92444*0.92467*0.92444
01/15/2015 00:25:00*0.92444*0.92477*0.92481*0.92442
01/15/2015 00:30:00*0.92477*0.92481*0.92507*0.92473
01/15/2015 00:35:00*0.92481*0.92536*0.92542*0.92481
01/15/2015 00:40:00*0.92536*0.92521*0.92561*0.92517
01/15/2015 00:45:00*0.92521*0.92509*0.92547*0.92507
01/15/2015 00:50:00*0.92509*0.92509*0.92531*0.92459
01/15/2015 00:55:00*0.92509*0.92514*0.92519*0.92499
01/15/2015 01:00:00*0.92514*0.92527*0.92533*0.92504
01/15/2015 01:05:00*0.92527*0.92529*0.92542*0.92519
01/15/2015 01:10:00*0.92529*0.92498*0.92541*0.92498
01/15/2015 01:15:00*0.92498*0.92466*0.92522*0.92464
01/15/2015 01:20:00*0.92466*0.92495*0.92502*0.92451
01/15/2015 01:25:00*0.92495*0.92528*0.92542*0.92482
01/15/2015 01:30:00*0.92528*0.92536*0.9254*0.92485
01/15/2015 01:35:00*0.92536*0.92559*0.92563*0.92505
01/15/2015 01:40:00*0.92559*0.92535*0.92588*0.92519
01/15/2015 01:45:00*0.92535*0.92527*0.92586*0.92527
01/15/2015 01:50:00*0.92527*0.92588*0.92592*0.92527
01/15/2015 01:55:00*0.92588*0.92579*0.92594*0.92557
01/15/2015 02:00:00*0.92579*0.92606*0.92618*0.92558
01/15/2015 02:05:00*0.92606*0.92546*0.92609*0.92537
01/15/2015 02:10:00*0.92546*0.92553*0.92565*0.92521
01/15/2015 02:15:00*0.92553*0.92545*0.92576*0.92521
01/15/2015 02:20:00*0.92545*0.92588*0.92588*0.92524
01/15/2015 02:25:00*0.92588*0.926*0.92623*0.92558
01/15/2015 02:30:00*0.926*0.92585*0.92615*0.92579
01/15/2015 02:35:00*0.92585*0.9264*0.92674*0.92577
01/15/2015 02:40:00*0.9264*0.92672*0.92716*0.92621
01/15/2015 02:45:00*0.92672*0.9274*0.92748*0.92657
01/15/2015 02:50:00*0.9274*0.92722*0.92745*0.92714
01/15/2015 02:55:00*0.92722*0.92702*0.92727*0.92687
01/15/2015 03:00:00*0.92702*0.92624*0.92702*0.9261
01/15/2015 03:05:00*0.92624*0.92607*0.92638*0.92595
01/15/2015 03:10:00*0.92607*0.92563*0.92621*0.92558
01/15/2015 03:15:00*0.92563*0.92583*0.92586*0.92557
01/15/2015 03:20:00*0.92583*0.92589*0.92627*0.92583
01/15/2015 03:25:00*0.92589*0.92572*0.92592*0.92545
01/15/2015 03:30:00*0.92572*0.92595*0.92624*0.92572
01/15/2015 03:35:00*0.92595*0.92538*0.92617*0.92524
01/15/2015 03:40:00*0.92538*0.92527*0.92556*0.92513
01/15/2015 03:45:00*0.92527*0.92469*0.92531*0.92469
01/15/2015 03:50:00*0.92469*0.92487*0.92496*0.92465
01/15/2015 03:55:00*0.92487*0.92512*0.92524*0.92479
01/15/2015 04:00:00*0.92512*0.92466*0.92519*0.92453
01/15/2015 04:05:00*0.92466*0.92466*0.92494*0.92461
01/15/2015 04:10:00*0.92466*0.92454*0.92493*0.92454
01/15/2015 04:15:00*0.92454*0.92502*0.92502*0.92433
01/15/2015 04:20:00*0.92502*0.92521*0.92546*0.92488
01/15/2015 04:25:00*0.92521*0.92575*0.92581*0.9251
01/15/2015 04:30:00*0.92575*0.92568*0.92591*0.92551
01/15/2015 04:35:00*0.92568*0.92384*0.92654*0.92361
01/15/2015 04:40:00*0.92384*0.92336*0.92404*0.92173
01/15/2015 04:45:00*0.92336*0.92874*0.93005*0.92274
01/15/2015 04:50:00*0.92874*0.93156*0.93166*0.92819
01/15/2015 04:55:00*0.93156*0.92929*0.93156*0.92775
01/15/2015 05:00:00*0.92929*0.93048*0.93048*0.92698
01/15/2015 05:05:00*0.93048*0.92913*0.9316*0.92788
01/15/2015 05:10:00*0.92913*0.93014*0.93233*0.9282
01/15/2015 05:15:00*0.93014*0.92909*0.93097*0.92746
01/15/2015 05:20:00*0.92909*0.9282*0.93191*0.92791
01/15/2015 05:25:00*0.9282*0.9268*0.92861*0.92604
01/15/2015 05:30:00*0.9268*0.92508*0.9273*0.92492
01/15/2015 05:35:00*0.92508*0.92562*0.92604*0.92451
01/15/2015 05:40:00*0.92562*0.92603*0.92607*0.92487
01/15/2015 05:45:00*0.92603*0.92815*0.92817*0.92539
01/15/2015 05:50:00*0.92815*0.92867*0.93014*0.92741
01/15/2015 05:55:00*0.92867*0.92978*0.93039*0.92867
01/15/2015 06:00:00*0.92978*0.92882*0.9303*0.92862
01/15/2015 06:05:00*0.92882*0.92962*0.92976*0.92822
01/15/2015 06:10:00*0.92962*0.93036*0.93057*0.92934
01/15/2015 06:15:00*0.93036*0.92966*0.93047*0.92917
01/15/2015 06:20:00*0.92966*0.92867*0.93039*0.92836
01/15/2015 06:25:00*0.92867*0.92799*0.92943*0.92793
01/15/2015 06:30:00*0.92799*0.9282*0.92901*0.92701
01/15/2015 06:35:00*0.9282*0.92846*0.92998*0.928
01/15/2015 06:40:00*0.92846*0.92931*0.92954*0.92831
01/15/2015 06:45:00*0.92931*0.92914*0.92965*0.92879
01/15/2015 06:50:00*0.92914*0.92934*0.92936*0.92881
01/15/2015 06:55:00*0.92934*0.92949*0.92994*0.9292
01/15/2015 07:00:00*0.92949*0.92906*0.92951*0.92901
01/15/2015 07:05:00*0.92906*0.92699*0.92937*0.92683
01/15/2015 07:10:00*0.92699*0.92683*0.92731*0.92641
01/15/2015 07:15:00*0.92683*0.92578*0.92719*0.92522
01/15/2015 07:20:00*0.92578*0.92583*0.92632*0.92525
01/15/2015 07:25:00*0.92583*0.92651*0.9272*0.92572
01/15/2015 07:30:00*0.92651*0.92694*0.92699*0.92545
01/15/2015 07:35:00*0.92694*0.92667*0.92749*0.92581
01/15/2015 07:40:00*0.92667*0.92648*0.92713*0.92411
01/15/2015 07:45:00*0.92648*0.92609*0.92898*0.92541
01/15/2015 07:50:00*0.92609*0.92669*0.92811*0.92609
01/15/2015 07:55:00*0.92669*0.92926*0.92971*0.92656
01/15/2015 08:00:00*0.92926*0.93056*0.932*0.92886
01/15/2015 08:05:00*0.93056*0.931*0.93146*0.93013
01/15/2015 08:10:00*0.931*0.93174*0.93192*0.92976
01/15/2015 08:15:00*0.93174*0.93084*0.93254*0.93074
01/15/2015 08:20:00*0.93084*0.93023*0.93111*0.92979
01/15/2015 08:25:00*0.93023*0.93025*0.93068*0.92919
01/15/2015 08:30:00*0.93025*0.92892*0.93144*0.92809
01/15/2015 08:35:00*0.92892*0.93157*0.93201*0.92892
01/15/2015 08:40:00*0.93157*0.93035*0.93173*0.93002
01/15/2015 08:45:00*0.93035*0.93167*0.93237*0.92999
01/15/2015 08:50:00*0.93167*0.93029*0.93193*0.93026
01/15/2015 08:55:00*0.93029*0.93169*0.93181*0.93029
01/15/2015 09:00:00*0.93169*0.93158*0.93198*0.93121
01/15/2015 09:05:00*0.93158*0.93236*0.93291*0.93133
01/15/2015 09:10:00*0.93236*0.93231*0.9329*0.93171
01/15/2015 09:15:00*0.93231*0.93264*0.93295*0.93174
01/15/2015 09:20:00*0.93264*0.93103*0.93269*0.93103
01/15/2015 09:25:00*0.93103*0.9323*0.93238*0.93043
01/15/2015 09:30:00*0.9323*0.93156*0.93249*0.93156
01/15/2015 09:35:00*0.93156*0.93153*0.93175*0.93061
01/15/2015 09:40:00*0.93153*0.93163*0.93211*0.93127
01/15/2015 09:45:00*0.93163*0.93089*0.93168*0.93076
01/15/2015 09:50:00*0.93089*0.93057*0.93137*0.93045
01/15/2015 09:55:00*0.93057*0.93015*0.93085*0.9296
01/15/2015 10:00:00*0.93015*0.9304*0.93152*0.92925
01/15/2015 10:05:00*0.9304*0.93145*0.9322*0.93037
01/15/2015 10:10:00*0.93145*0.9316*0.93228*0.93083
01/15/2015 10:15:00*0.9316*0.93186*0.93224*0.93132
01/15/2015 10:20:00*0.93186*0.93045*0.93201*0.9304
01/15/2015 10:25:00*0.93045*0.93032*0.93094*0.92908
01/15/2015 10:30:00*0.93032*0.93026*0.9309*0.92963
01/15/2015 10:35:00*0.93026*0.93037*0.9305*0.92951
01/15/2015 10:40:00*0.93037*0.92988*0.93101*0.9298
01/15/2015 10:45:00*0.92988*0.93045*0.93086*0.92973
01/15/2015 10:50:00*0.93045*0.93054*0.93076*0.93027
01/15/2015 10:55:00*0.93054*0.92927*0.93061*0.92904
01/15/2015 11:00:00*0.92927*0.92605*0.93064*0.92604
01/15/2015 11:05:00*0.92605*0.92763*0.92777*0.92569
01/15/2015 11:10:00*0.92763*0.92765*0.92897*0.92725
01/15/2015 11:15:00*0.92765*0.92783*0.92823*0.92743
01/15/2015 11:20:00*0.92783*0.92715*0.92894*0.92696
01/15/2015 11:25:00*0.92715*0.9281*0.92849*0.92712
01/15/2015 11:30:00*0.9281*0.92835*0.92846*0.9277
01/15/2015 11:35:00*0.92835*0.92755*0.92839*0.92736
01/15/2015 11:40:00*0.92755*0.92858*0.92895*0.92737
01/15/2015 11:45:00*0.92858*0.92836*0.92924*0.92815
01/15/2015 11:50:00*0.92836*0.92793*0.92859*0.92793
01/15/2015 11:55:00*0.92793*0.9287*0.9293*0.92793
01/15/2015 12:00:00*0.9287*0.92927*0.92943*0.92865
01/15/2015 12:05:00*0.92927*0.92912*0.92939*0.92824
01/15/2015 12:10:00*0.92912*0.92899*0.92927*0.92872
01/15/2015 12:15:00*0.92899*0.92987*0.92996*0.92899
01/15/2015 12:20:00*0.92987*0.93049*0.93078*0.92974
01/15/2015 12:25:00*0.93049*0.93128*0.93136*0.93022
01/15/2015 12:30:00*0.93128*0.93117*0.93156*0.93108
01/15/2015 12:35:00*0.93117*0.93143*0.9316*0.93102
01/15/2015 12:40:00*0.93143*0.93201*0.93209*0.93143
01/15/2015 12:45:00*0.93201*0.93229*0.93233*0.93179
01/15/2015 12:50:00*0.93229*0.93195*0.93256*0.93186
01/15/2015 12:55:00*0.93195*0.93312*0.93356*0.93194
01/15/2015 13:00:00*0.93312*0.93304*0.93333*0.93266
01/15/2015 13:05:00*0.93304*0.93338*0.93366*0.93273
01/15/2015 13:10:00*0.93338*0.9335*0.93361*0.93273
01/15/2015 13:15:00*0.9335*0.93392*0.93423*0.93318
01/15/2015 13:20:00*0.93392*0.93504*0.93506*0.93392
01/15/2015 13:25:00*0.93504*0.9343*0.93504*0.93403
01/15/2015 13:30:00*0.9343*0.93424*0.9347*0.93414
01/15/2015 13:35:00*0.93424*0.93464*0.93475*0.93422
01/15/2015 13:40:00*0.93464*0.93464*0.93474*0.93411
01/15/2015 13:45:00*0.93464*0.93459*0.93489*0.93422
01/15/2015 13:50:00*0.93459*0.93515*0.93519*0.93454
01/15/2015 13:55:00*0.93515*0.93536*0.93663*0.93504
01/15/2015 14:00:00*0.93536*0.93483*0.93536*0.93453
01/15/2015 14:05:00*0.93483*0.93439*0.93513*0.93439
01/15/2015 14:10:00*0.93439*0.93412*0.93489*0.93388
01/15/2015 14:15:00*0.93412*0.93417*0.93423*0.93349
01/15/2015 14:20:00*0.93417*0.93423*0.93449*0.93404
01/15/2015 14:25:00*0.93423*0.93436*0.93499*0.93417
01/15/2015 14:30:00*0.93436*0.93433*0.93534*0.93419
01/15/2015 14:35:00*0.93433*0.93426*0.93478*0.93407
01/15/2015 14:40:00*0.93426*0.93471*0.93485*0.93414
01/15/2015 14:45:00*0.93471*0.93498*0.93507*0.93434
01/15/2015 14:50:00*0.93498*0.93429*0.93511*0.93423
01/15/2015 14:55:00*0.93429*0.9348*0.93497*0.93419
01/15/2015 15:00:00*0.9348*0.93577*0.93601*0.93463
01/15/2015 15:05:00*0.93577*0.9356*0.9365*0.93544
01/15/2015 15:10:00*0.9356*0.93586*0.93592*0.93518
01/15/2015 15:15:00*0.93586*0.93566*0.93595*0.93553
01/15/2015 15:20:00*0.93566*0.93633*0.9364*0.93559
01/15/2015 15:25:00*0.93633*0.93568*0.93641*0.93544
01/15/2015 15:30:00*0.93568*0.93515*0.93576*0.93509
01/15/2015 15:35:00*0.93515*0.93535*0.93562*0.93497
01/15/2015 15:40:00*0.93535*0.93513*0.93558*0.93501
01/15/2015 15:45:00*0.93513*0.93554*0.93562*0.935
01/15/2015 15:50:00*0.93554*0.93623*0.93651*0.93519
01/15/2015 15:55:00*0.93623*0.93624*0.93642*0.93581
01/15/2015 16:00:00*0.93624*0.93626*0.93651*0.93585
01/15/2015 16:05:00*0.93626*0.93594*0.93641*0.93551
01/15/2015 16:10:00*0.93594*0.93607*0.93626*0.93578
01/15/2015 16:15:00*0.93607*0.93662*0.93678*0.93607
01/15/2015 16:20:00*0.93662*0.93699*0.93699*0.93616
01/15/2015 16:25:00*0.93699*0.93652*0.93701*0.93651
01/15/2015 16:30:00*0.93652*0.93507*0.93661*0.93482
01/15/2015 16:35:00*0.93507*0.93503*0.93538*0.93485
01/15/2015 16:40:00*0.93503*0.93474*0.93505*0.93456
01/15/2015 16:45:00*0.93474*0.93478*0.93523*0.93466
01/15/2015 16:50:00*0.93478*0.93465*0.93495*0.93462
01/15/2015 16:55:00*0.93465*0.93523*0.93561*0.93462
01/15/2015 17:00:00*0.93523*0.93483*0.93563*0.93464
