01/13/2015 17:05:00*0.92496*0.92463*0.92496*0.9238
01/13/2015 17:10:00*0.92463*0.92468*0.92468*0.92459
01/13/2015 17:15:00*0.92468*0.92473*0.92474*0.92467
01/13/2015 17:20:00*0.92473*0.9249*0.92518*0.92468
01/13/2015 17:25:00*0.9249*0.9245*0.92491*0.92447
01/13/2015 17:30:00*0.9245*0.92457*0.92462*0.92439
01/13/2015 17:35:00*0.92457*0.9244*0.92462*0.92423
01/13/2015 17:40:00*0.9244*0.92479*0.92479*0.92438
01/13/2015 17:45:00*0.92479*0.92477*0.92482*0.92459
01/13/2015 17:50:00*0.92477*0.92467*0.92479*0.92446
01/13/2015 17:55:00*0.92467*0.92452*0.92467*0.92449
01/13/2015 18:00:00*0.92452*0.9245*0.9246*0.92437
01/13/2015 18:05:00*0.9245*0.92454*0.92463*0.92423
01/13/2015 18:10:00*0.92454*0.92489*0.92505*0.92429
01/13/2015 18:15:00*0.92489*0.92449*0.92489*0.92447
01/13/2015 18:20:00*0.92449*0.92431*0.92453*0.92427
01/13/2015 18:25:00*0.92431*0.92443*0.92455*0.92426
01/13/2015 18:30:00*0.92443*0.92494*0.92498*0.92442
01/13/2015 18:35:00*0.92494*0.92491*0.92514*0.92482
01/13/2015 18:40:00*0.92491*0.92493*0.92498*0.92488
01/13/2015 18:45:00*0.92493*0.92485*0.92515*0.92481
01/13/2015 18:50:00*0.92485*0.92475*0.92485*0.92467
01/13/2015 18:55:00*0.92475*0.9251*0.92514*0.92475
01/13/2015 19:00:00*0.9251*0.92535*0.92539*0.92508
01/13/2015 19:05:00*0.92535*0.92558*0.9257*0.9252
01/13/2015 19:10:00*0.92558*0.92518*0.9256*0.92511
01/13/2015 19:15:00*0.92518*0.92535*0.92539*0.92503
01/13/2015 19:20:00*0.92535*0.92588*0.92601*0.92535
01/13/2015 19:25:00*0.92588*0.92599*0.92609*0.92543
01/13/2015 19:30:00*0.92599*0.92564*0.92601*0.92551
01/13/2015 19:35:00*0.92564*0.92547*0.92571*0.92545
01/13/2015 19:40:00*0.92547*0.92545*0.92562*0.92517
01/13/2015 19:45:00*0.92545*0.92523*0.92555*0.92506
01/13/2015 19:50:00*0.92523*0.92578*0.92585*0.92523
01/13/2015 19:55:00*0.92578*0.92545*0.92602*0.9254
01/13/2015 20:00:00*0.92545*0.92475*0.92545*0.92475
01/13/2015 20:05:00*0.92475*0.92506*0.92506*0.92464
01/13/2015 20:10:00*0.92506*0.92526*0.92552*0.92457
01/13/2015 20:15:00*0.92526*0.92552*0.92582*0.92526
01/13/2015 20:20:00*0.92552*0.92543*0.92552*0.9252
01/13/2015 20:25:00*0.92543*0.92535*0.92553*0.92521
01/13/2015 20:30:00*0.92535*0.92531*0.92546*0.92509
01/13/2015 20:35:00*0.92531*0.92514*0.92544*0.92507
01/13/2015 20:40:00*0.92514*0.92538*0.92547*0.92514
01/13/2015 20:45:00*0.92538*0.92571*0.92577*0.92536
01/13/2015 20:50:00*0.92571*0.92553*0.92591*0.92529
01/13/2015 20:55:00*0.92553*0.92565*0.92578*0.92503
01/13/2015 21:00:00*0.92565*0.92498*0.92565*0.92465
01/13/2015 21:05:00*0.92498*0.92537*0.92537*0.92458
01/13/2015 21:10:00*0.92537*0.92525*0.92583*0.92501
01/13/2015 21:15:00*0.92525*0.9255*0.92551*0.92495
01/13/2015 21:20:00*0.9255*0.9254*0.9256*0.92517
01/13/2015 21:25:00*0.9254*0.92449*0.9254*0.92398
01/13/2015 21:30:00*0.92449*0.92391*0.92468*0.92363
01/13/2015 21:35:00*0.92391*0.92411*0.92431*0.92374
01/13/2015 21:40:00*0.92411*0.92419*0.92437*0.92388
01/13/2015 21:45:00*0.92419*0.92376*0.92419*0.92333
01/13/2015 21:50:00*0.92376*0.92364*0.92403*0.92347
01/13/2015 21:55:00*0.92364*0.92384*0.92384*0.92359
01/13/2015 22:00:00*0.92384*0.92399*0.92412*0.92384
01/13/2015 22:05:00*0.92399*0.92383*0.92404*0.92369
01/13/2015 22:10:00*0.92383*0.9237*0.92397*0.92339
01/13/2015 22:15:00*0.9237*0.92313*0.92393*0.923
01/13/2015 22:20:00*0.92313*0.92358*0.92362*0.92309
01/13/2015 22:25:00*0.92358*0.92321*0.92359*0.92321
01/13/2015 22:30:00*0.92321*0.9233*0.92337*0.92291
01/13/2015 22:35:00*0.9233*0.92303*0.92336*0.92259
01/13/2015 22:40:00*0.92303*0.92334*0.92334*0.92296
01/13/2015 22:45:00*0.92334*0.92324*0.92334*0.92296
01/13/2015 22:50:00*0.92324*0.92328*0.92335*0.92302
01/13/2015 22:55:00*0.92328*0.92338*0.92356*0.92324
01/13/2015 23:00:00*0.92338*0.92356*0.92361*0.92331
01/13/2015 23:05:00*0.92356*0.92386*0.92394*0.92348
01/13/2015 23:10:00*0.92386*0.92393*0.92416*0.92372
01/13/2015 23:15:00*0.92393*0.92396*0.92415*0.92379
01/13/2015 23:20:00*0.92396*0.9243*0.92455*0.92389
01/13/2015 23:25:00*0.9243*0.92442*0.92442*0.92422
01/13/2015 23:30:00*0.92442*0.92453*0.92469*0.92426
01/13/2015 23:35:00*0.92453*0.92446*0.92466*0.92441
01/13/2015 23:40:00*0.92446*0.92448*0.92459*0.92428
01/13/2015 23:45:00*0.92448*0.9245*0.9245*0.92426
01/13/2015 23:50:00*0.9245*0.92471*0.92476*0.92444
01/13/2015 23:55:00*0.92471*0.92489*0.92492*0.9247
01/14/2015 00:00:00*0.92489*0.92452*0.92493*0.92452
01/14/2015 00:05:00*0.92452*0.92424*0.92461*0.92422
01/14/2015 00:10:00*0.92424*0.92458*0.92471*0.92424
01/14/2015 00:15:00*0.92458*0.92477*0.925*0.92456
01/14/2015 00:20:00*0.92477*0.92397*0.92477*0.92397
01/14/2015 00:25:00*0.92397*0.9237*0.9242*0.92368
01/14/2015 00:30:00*0.9237*0.92397*0.92419*0.9237
01/14/2015 00:35:00*0.92397*0.92421*0.92424*0.92376
01/14/2015 00:40:00*0.92421*0.92443*0.92456*0.92407
01/14/2015 00:45:00*0.92443*0.92491*0.92491*0.92439
01/14/2015 00:50:00*0.92491*0.92498*0.92509*0.92472
01/14/2015 00:55:00*0.92498*0.92481*0.92508*0.92478
01/14/2015 01:00:00*0.92481*0.92485*0.925*0.9247
01/14/2015 01:05:00*0.92485*0.92471*0.9251*0.92468
01/14/2015 01:10:00*0.92471*0.92464*0.92484*0.9245
01/14/2015 01:15:00*0.92464*0.92533*0.92543*0.92464
01/14/2015 01:20:00*0.92533*0.92516*0.92545*0.92497
01/14/2015 01:25:00*0.92516*0.92524*0.92528*0.92475
01/14/2015 01:30:00*0.92524*0.92481*0.92528*0.92475
01/14/2015 01:35:00*0.92481*0.92551*0.92561*0.92461
01/14/2015 01:40:00*0.92551*0.92374*0.9256*0.92351
01/14/2015 01:45:00*0.92374*0.92363*0.92442*0.92308
01/14/2015 01:50:00*0.92363*0.9241*0.9245*0.92318
01/14/2015 01:55:00*0.9241*0.92428*0.92439*0.92389
01/14/2015 02:00:00*0.92428*0.92431*0.92431*0.92381
01/14/2015 02:05:00*0.92431*0.92447*0.92455*0.92404
01/14/2015 02:10:00*0.92447*0.92442*0.92505*0.92441
01/14/2015 02:15:00*0.92442*0.92474*0.92519*0.92424
01/14/2015 02:20:00*0.92474*0.92485*0.92493*0.92462
01/14/2015 02:25:00*0.92485*0.92487*0.92528*0.92468
01/14/2015 02:30:00*0.92487*0.92551*0.92575*0.92484
01/14/2015 02:35:00*0.92551*0.92608*0.92608*0.92544
01/14/2015 02:40:00*0.92608*0.92557*0.92608*0.92536
01/14/2015 02:45:00*0.92557*0.92638*0.92648*0.92547
01/14/2015 02:50:00*0.92638*0.92768*0.92803*0.92626
01/14/2015 02:55:00*0.92768*0.92637*0.92768*0.92612
01/14/2015 03:00:00*0.92637*0.9252*0.92637*0.92516
01/14/2015 03:05:00*0.9252*0.9259*0.92592*0.92507
01/14/2015 03:10:00*0.9259*0.92539*0.92599*0.92523
01/14/2015 03:15:00*0.92539*0.92591*0.92617*0.92536
01/14/2015 03:20:00*0.92591*0.92664*0.92694*0.92579
01/14/2015 03:25:00*0.92664*0.92629*0.92681*0.92622
01/14/2015 03:30:00*0.92629*0.92604*0.92634*0.92601
01/14/2015 03:35:00*0.92604*0.92572*0.92607*0.92547
01/14/2015 03:40:00*0.92572*0.92585*0.92595*0.92534
01/14/2015 03:45:00*0.92585*0.92593*0.926*0.92551
01/14/2015 03:50:00*0.92593*0.92653*0.92698*0.9259
01/14/2015 03:55:00*0.92653*0.92618*0.92653*0.92595
01/14/2015 04:00:00*0.92618*0.92679*0.9269*0.92611
01/14/2015 04:05:00*0.92679*0.92653*0.92719*0.92653
01/14/2015 04:10:00*0.92653*0.92666*0.92696*0.92604
01/14/2015 04:15:00*0.92666*0.92689*0.92693*0.92646
01/14/2015 04:20:00*0.92689*0.92692*0.92721*0.92683
01/14/2015 04:25:00*0.92692*0.92627*0.92699*0.92618
01/14/2015 04:30:00*0.92627*0.92636*0.92638*0.92591
01/14/2015 04:35:00*0.92636*0.92612*0.92689*0.92606
01/14/2015 04:40:00*0.92612*0.92629*0.92629*0.9255
01/14/2015 04:45:00*0.92629*0.92632*0.92674*0.92547
01/14/2015 04:50:00*0.92632*0.92594*0.9264*0.92558
01/14/2015 04:55:00*0.92594*0.92517*0.92602*0.92484
01/14/2015 05:00:00*0.92517*0.92553*0.92554*0.92459
01/14/2015 05:05:00*0.92553*0.92478*0.92555*0.9244
01/14/2015 05:10:00*0.92478*0.9251*0.92557*0.9246
01/14/2015 05:15:00*0.9251*0.92529*0.92544*0.92492
01/14/2015 05:20:00*0.92529*0.92522*0.92539*0.92508
01/14/2015 05:25:00*0.92522*0.92416*0.92522*0.92416
01/14/2015 05:30:00*0.92416*0.92467*0.92469*0.92407
01/14/2015 05:35:00*0.92467*0.92528*0.92548*0.92467
01/14/2015 05:40:00*0.92528*0.92456*0.92541*0.92447
01/14/2015 05:45:00*0.92456*0.92509*0.92509*0.92438
01/14/2015 05:50:00*0.92509*0.92527*0.92538*0.92509
01/14/2015 05:55:00*0.92527*0.92518*0.92537*0.925
01/14/2015 06:00:00*0.92518*0.92525*0.92539*0.92501
01/14/2015 06:05:00*0.92525*0.92508*0.92545*0.92488
01/14/2015 06:10:00*0.92508*0.92436*0.92512*0.92436
01/14/2015 06:15:00*0.92436*0.92392*0.92444*0.92388
01/14/2015 06:20:00*0.92392*0.92409*0.92421*0.92381
01/14/2015 06:25:00*0.92409*0.92415*0.92456*0.92409
01/14/2015 06:30:00*0.92415*0.92431*0.92432*0.92381
01/14/2015 06:35:00*0.92431*0.92419*0.92442*0.92392
01/14/2015 06:40:00*0.92419*0.92451*0.92472*0.92414
01/14/2015 06:45:00*0.92451*0.92381*0.92458*0.92381
01/14/2015 06:50:00*0.92381*0.92358*0.92409*0.92344
01/14/2015 06:55:00*0.92358*0.92396*0.92406*0.92357
01/14/2015 07:00:00*0.92396*0.92459*0.92468*0.92394
01/14/2015 07:05:00*0.92459*0.92395*0.92471*0.92395
01/14/2015 07:10:00*0.92395*0.92475*0.92477*0.92394
01/14/2015 07:15:00*0.92475*0.92429*0.92476*0.92414
01/14/2015 07:20:00*0.92429*0.92442*0.92458*0.92411
01/14/2015 07:25:00*0.92442*0.9242*0.92474*0.92412
01/14/2015 07:30:00*0.9242*0.9242*0.92433*0.92374
01/14/2015 07:35:00*0.9242*0.92315*0.92423*0.92315
01/14/2015 07:40:00*0.92315*0.92336*0.92345*0.9229
01/14/2015 07:45:00*0.92336*0.92311*0.92336*0.92308
01/14/2015 07:50:00*0.92311*0.92317*0.92324*0.92296
01/14/2015 07:55:00*0.92317*0.92303*0.92356*0.92303
01/14/2015 08:00:00*0.92303*0.92341*0.92351*0.92301
01/14/2015 08:05:00*0.92341*0.92344*0.92351*0.92316
01/14/2015 08:10:00*0.92344*0.92333*0.92391*0.92328
01/14/2015 08:15:00*0.92333*0.92377*0.92406*0.92308
01/14/2015 08:20:00*0.92377*0.92381*0.9245*0.92372
01/14/2015 08:25:00*0.92381*0.92389*0.92421*0.92358
01/14/2015 08:30:00*0.92389*0.92353*0.92458*0.92329
01/14/2015 08:35:00*0.92353*0.92912*0.92912*0.92353
01/14/2015 08:40:00*0.92912*0.92772*0.92924*0.92746
01/14/2015 08:45:00*0.92772*0.92786*0.92815*0.9275
01/14/2015 08:50:00*0.92786*0.92873*0.92897*0.9276
01/14/2015 08:55:00*0.92873*0.9279*0.92915*0.92787
01/14/2015 09:00:00*0.9279*0.92744*0.92821*0.92716
01/14/2015 09:05:00*0.92744*0.92777*0.92803*0.9272
01/14/2015 09:10:00*0.92777*0.92631*0.92789*0.92622
01/14/2015 09:15:00*0.92631*0.92674*0.92677*0.926
01/14/2015 09:20:00*0.92674*0.92636*0.92726*0.92629
01/14/2015 09:25:00*0.92636*0.92537*0.92669*0.9251
01/14/2015 09:30:00*0.92537*0.92551*0.926*0.92525
01/14/2015 09:35:00*0.92551*0.92519*0.9257*0.92484
01/14/2015 09:40:00*0.92519*0.9256*0.92572*0.9245
01/14/2015 09:45:00*0.9256*0.92481*0.9256*0.92471
01/14/2015 09:50:00*0.92481*0.92465*0.92558*0.92443
01/14/2015 09:55:00*0.92465*0.92438*0.92493*0.9242
01/14/2015 10:00:00*0.92438*0.92363*0.92438*0.92339
01/14/2015 10:05:00*0.92363*0.92294*0.92376*0.92227
01/14/2015 10:10:00*0.92294*0.92311*0.92369*0.92257
01/14/2015 10:15:00*0.92311*0.92323*0.92329*0.92264
01/14/2015 10:20:00*0.92323*0.9235*0.92352*0.92301
01/14/2015 10:25:00*0.9235*0.92344*0.92368*0.92302
01/14/2015 10:30:00*0.92344*0.92363*0.92376*0.92318
01/14/2015 10:35:00*0.92363*0.92419*0.92473*0.92363
01/14/2015 10:40:00*0.92419*0.92385*0.92472*0.92385
01/14/2015 10:45:00*0.92385*0.92363*0.92426*0.92349
01/14/2015 10:50:00*0.92363*0.92407*0.92411*0.92363
01/14/2015 10:55:00*0.92407*0.92447*0.92451*0.92383
01/14/2015 11:00:00*0.92447*0.92439*0.92488*0.92426
01/14/2015 11:05:00*0.92439*0.92481*0.92516*0.92429
01/14/2015 11:10:00*0.92481*0.92474*0.92501*0.9245
01/14/2015 11:15:00*0.92474*0.92465*0.92495*0.92425
01/14/2015 11:20:00*0.92465*0.92413*0.92467*0.92396
01/14/2015 11:25:00*0.92413*0.92458*0.92477*0.92391
01/14/2015 11:30:00*0.92458*0.92522*0.92529*0.92445
01/14/2015 11:35:00*0.92522*0.92511*0.92547*0.92475
01/14/2015 11:40:00*0.92511*0.92498*0.92537*0.92488
01/14/2015 11:45:00*0.92498*0.92503*0.92512*0.92474
01/14/2015 11:50:00*0.92503*0.92499*0.92524*0.92476
01/14/2015 11:55:00*0.92499*0.92533*0.92533*0.92481
01/14/2015 12:00:00*0.92533*0.92587*0.92606*0.9252
01/14/2015 12:05:00*0.92587*0.9264*0.92657*0.92583
01/14/2015 12:10:00*0.9264*0.92636*0.92666*0.92624
01/14/2015 12:15:00*0.92636*0.92615*0.92644*0.92604
01/14/2015 12:20:00*0.92615*0.92618*0.92636*0.92561
01/14/2015 12:25:00*0.92618*0.92503*0.92623*0.92486
01/14/2015 12:30:00*0.92503*0.92494*0.92511*0.92483
01/14/2015 12:35:00*0.92494*0.92496*0.92512*0.92468
01/14/2015 12:40:00*0.92496*0.92463*0.925*0.92453
01/14/2015 12:45:00*0.92463*0.92511*0.9252*0.92431
01/14/2015 12:50:00*0.92511*0.92453*0.92511*0.92434
01/14/2015 12:55:00*0.92453*0.92552*0.92559*0.92453
01/14/2015 13:00:00*0.92552*0.92566*0.9259*0.92533
01/14/2015 13:05:00*0.92566*0.92569*0.92623*0.92535
01/14/2015 13:10:00*0.92569*0.92569*0.92606*0.92543
01/14/2015 13:15:00*0.92569*0.92679*0.92694*0.92559
01/14/2015 13:20:00*0.92679*0.92598*0.92681*0.92585
01/14/2015 13:25:00*0.92598*0.92611*0.92636*0.92569
01/14/2015 13:30:00*0.92611*0.9262*0.92633*0.92605
01/14/2015 13:35:00*0.9262*0.92602*0.92622*0.92572
01/14/2015 13:40:00*0.92602*0.92614*0.92621*0.92564
01/14/2015 13:45:00*0.92614*0.92615*0.92628*0.92588
01/14/2015 13:50:00*0.92615*0.92535*0.92617*0.92515
01/14/2015 13:55:00*0.92535*0.92572*0.92588*0.9252
01/14/2015 14:00:00*0.92572*0.92516*0.9258*0.92506
01/14/2015 14:05:00*0.92516*0.92436*0.92538*0.92436
01/14/2015 14:10:00*0.92436*0.92467*0.92491*0.92431
01/14/2015 14:15:00*0.92467*0.92397*0.92478*0.92395
01/14/2015 14:20:00*0.92397*0.92346*0.92423*0.92334
01/14/2015 14:25:00*0.92346*0.92433*0.92435*0.92346
01/14/2015 14:30:00*0.92433*0.92294*0.92435*0.92281
01/14/2015 14:35:00*0.92294*0.923*0.92322*0.92266
01/14/2015 14:40:00*0.923*0.92339*0.92339*0.9226
01/14/2015 14:45:00*0.92339*0.92305*0.92339*0.92299
01/14/2015 14:50:00*0.92305*0.92307*0.92347*0.92302
01/14/2015 14:55:00*0.92307*0.92367*0.92372*0.92307
01/14/2015 15:00:00*0.92367*0.92345*0.92376*0.92334
01/14/2015 15:05:00*0.92345*0.92325*0.92354*0.92317
01/14/2015 15:10:00*0.92325*0.92337*0.92337*0.92284
01/14/2015 15:15:00*0.92337*0.9233*0.92344*0.92308
01/14/2015 15:20:00*0.9233*0.9227*0.92334*0.92267
01/14/2015 15:25:00*0.9227*0.92308*0.92327*0.92259
01/14/2015 15:30:00*0.92308*0.92298*0.92335*0.92297
01/14/2015 15:35:00*0.92298*0.92309*0.92318*0.92268
01/14/2015 15:40:00*0.92309*0.92295*0.9231*0.92263
01/14/2015 15:45:00*0.92295*0.92292*0.92308*0.92284
01/14/2015 15:50:00*0.92292*0.92255*0.92295*0.92247
01/14/2015 15:55:00*0.92255*0.9227*0.92276*0.92252
01/14/2015 16:00:00*0.9227*0.92261*0.9229*0.92252
01/14/2015 16:05:00*0.92261*0.92235*0.92268*0.92235
01/14/2015 16:10:00*0.92235*0.92233*0.92251*0.92228
01/14/2015 16:15:00*0.92233*0.92253*0.92253*0.92196
01/14/2015 16:20:00*0.92253*0.92207*0.92271*0.92207
01/14/2015 16:25:00*0.92207*0.92246*0.9225*0.92207
01/14/2015 16:30:00*0.92246*0.92247*0.92256*0.92214
01/14/2015 16:35:00*0.92247*0.92221*0.92253*0.92221
01/14/2015 16:40:00*0.92221*0.92199*0.92234*0.92199
01/14/2015 16:45:00*0.92199*0.92221*0.92221*0.92162
01/14/2015 16:50:00*0.92221*0.92268*0.92268*0.9218
01/14/2015 16:55:00*0.92268*0.92242*0.92273*0.92237
01/14/2015 17:00:00*0.92242*0.92231*0.92259*0.9219
