01/12/2015 17:05:00*0.93136*0.93174*0.93207*0.93136
01/12/2015 17:10:00*0.93174*0.93164*0.93177*0.93142
01/12/2015 17:15:00*0.93164*0.93151*0.93164*0.9315
01/12/2015 17:20:00*0.93151*0.93128*0.93153*0.93119
01/12/2015 17:25:00*0.93128*0.93131*0.93131*0.9312
01/12/2015 17:30:00*0.93131*0.93079*0.93131*0.93067
01/12/2015 17:35:00*0.93079*0.93074*0.93095*0.93046
01/12/2015 17:40:00*0.93074*0.93072*0.93079*0.93062
01/12/2015 17:45:00*0.93072*0.93077*0.93104*0.93007
01/12/2015 17:50:00*0.93077*0.93055*0.93086*0.93047
01/12/2015 17:55:00*0.93055*0.93078*0.93078*0.93009
01/12/2015 18:00:00*0.93078*0.93047*0.93081*0.93037
01/12/2015 18:05:00*0.93047*0.93038*0.93051*0.93036
01/12/2015 18:10:00*0.93038*0.93047*0.93049*0.93034
01/12/2015 18:15:00*0.93047*0.92984*0.93048*0.92984
01/12/2015 18:20:00*0.92984*0.92992*0.93012*0.92978
01/12/2015 18:25:00*0.92992*0.92959*0.92994*0.9295
01/12/2015 18:30:00*0.92959*0.92932*0.92965*0.92917
01/12/2015 18:35:00*0.92932*0.92944*0.92947*0.9293
01/12/2015 18:40:00*0.92944*0.92938*0.92948*0.92916
01/12/2015 18:45:00*0.92938*0.92906*0.92942*0.92904
01/12/2015 18:50:00*0.92906*0.92917*0.92921*0.92905
01/12/2015 18:55:00*0.92917*0.92919*0.92927*0.92902
01/12/2015 19:00:00*0.92919*0.9298*0.9298*0.92904
01/12/2015 19:05:00*0.9298*0.92961*0.92991*0.92956
01/12/2015 19:10:00*0.92961*0.9294*0.92973*0.9293
01/12/2015 19:15:00*0.9294*0.92942*0.92952*0.92914
01/12/2015 19:20:00*0.92942*0.92884*0.92949*0.9287
01/12/2015 19:25:00*0.92884*0.92919*0.9296*0.92876
01/12/2015 19:30:00*0.92919*0.92933*0.92933*0.9289
01/12/2015 19:35:00*0.92933*0.92935*0.92942*0.92912
01/12/2015 19:40:00*0.92935*0.92972*0.92988*0.92934
01/12/2015 19:45:00*0.92972*0.92958*0.92981*0.92946
01/12/2015 19:50:00*0.92958*0.93002*0.93021*0.92946
01/12/2015 19:55:00*0.93002*0.92943*0.93004*0.92924
01/12/2015 20:00:00*0.92943*0.93022*0.93028*0.92943
01/12/2015 20:05:00*0.93022*0.9307*0.93093*0.93017
01/12/2015 20:10:00*0.9307*0.93021*0.93084*0.93021
01/12/2015 20:15:00*0.93021*0.92973*0.93032*0.92954
01/12/2015 20:20:00*0.92973*0.9299*0.9299*0.92956
01/12/2015 20:25:00*0.9299*0.92973*0.93001*0.9297
01/12/2015 20:30:00*0.92973*0.92953*0.92978*0.92937
01/12/2015 20:35:00*0.92953*0.92933*0.92957*0.92927
01/12/2015 20:40:00*0.92933*0.92873*0.92933*0.92869
01/12/2015 20:45:00*0.92873*0.92875*0.92885*0.92862
01/12/2015 20:50:00*0.92875*0.92901*0.92914*0.92873
01/12/2015 20:55:00*0.92901*0.93025*0.93029*0.92901
01/12/2015 21:00:00*0.93025*0.92997*0.93031*0.92991
01/12/2015 21:05:00*0.92997*0.92963*0.93063*0.92956
01/12/2015 21:10:00*0.92963*0.92934*0.92988*0.92902
01/12/2015 21:15:00*0.92934*0.93001*0.93004*0.9293
01/12/2015 21:20:00*0.93001*0.92974*0.93024*0.9297
01/12/2015 21:25:00*0.92974*0.93071*0.93071*0.92957
01/12/2015 21:30:00*0.93071*0.93042*0.9309*0.92991
01/12/2015 21:35:00*0.93042*0.93036*0.93045*0.93001
01/12/2015 21:40:00*0.93036*0.93015*0.93036*0.93013
01/12/2015 21:45:00*0.93015*0.93026*0.93026*0.92989
01/12/2015 21:50:00*0.93026*0.93018*0.9304*0.93008
01/12/2015 21:55:00*0.93018*0.93028*0.93039*0.93014
01/12/2015 22:00:00*0.93028*0.93017*0.93038*0.93013
01/12/2015 22:05:00*0.93017*0.93023*0.93072*0.93017
01/12/2015 22:10:00*0.93023*0.9317*0.9317*0.93021
01/12/2015 22:15:00*0.9317*0.93102*0.93176*0.93079
01/12/2015 22:20:00*0.93102*0.93084*0.93125*0.93079
01/12/2015 22:25:00*0.93084*0.93065*0.93084*0.93038
01/12/2015 22:30:00*0.93065*0.93096*0.931*0.9305
01/12/2015 22:35:00*0.93096*0.93092*0.93106*0.93082
01/12/2015 22:40:00*0.93092*0.93092*0.93112*0.9307
01/12/2015 22:45:00*0.93092*0.93088*0.93119*0.93069
01/12/2015 22:50:00*0.93088*0.93105*0.93118*0.93075
01/12/2015 22:55:00*0.93105*0.93114*0.93129*0.93084
01/12/2015 23:00:00*0.93114*0.93084*0.93123*0.93082
01/12/2015 23:05:00*0.93084*0.93071*0.93104*0.93056
01/12/2015 23:10:00*0.93071*0.93046*0.93077*0.93028
01/12/2015 23:15:00*0.93046*0.93059*0.93069*0.93044
01/12/2015 23:20:00*0.93059*0.93049*0.93066*0.93031
01/12/2015 23:25:00*0.93049*0.9302*0.93049*0.92997
01/12/2015 23:30:00*0.9302*0.93035*0.93042*0.93002
01/12/2015 23:35:00*0.93035*0.93022*0.93056*0.93008
01/12/2015 23:40:00*0.93022*0.93002*0.93031*0.92993
01/12/2015 23:45:00*0.93002*0.93018*0.93019*0.92985
01/12/2015 23:50:00*0.93018*0.92999*0.93018*0.92989
01/12/2015 23:55:00*0.92999*0.93035*0.93035*0.92998
01/13/2015 00:00:00*0.93035*0.93025*0.93042*0.92998
01/13/2015 00:05:00*0.93025*0.93047*0.93068*0.93016
01/13/2015 00:10:00*0.93047*0.92999*0.93048*0.92996
01/13/2015 00:15:00*0.92999*0.92979*0.9301*0.9297
01/13/2015 00:20:00*0.92979*0.92957*0.92979*0.92949
01/13/2015 00:25:00*0.92957*0.92962*0.92971*0.92941
01/13/2015 00:30:00*0.92962*0.92977*0.92977*0.92956
01/13/2015 00:35:00*0.92977*0.92938*0.92988*0.92931
01/13/2015 00:40:00*0.92938*0.92957*0.92961*0.92916
01/13/2015 00:45:00*0.92957*0.92929*0.92969*0.92924
01/13/2015 00:50:00*0.92929*0.92905*0.92941*0.92898
01/13/2015 00:55:00*0.92905*0.92911*0.92915*0.92891
01/13/2015 01:00:00*0.92911*0.92861*0.92912*0.92855
01/13/2015 01:05:00*0.92861*0.92856*0.92864*0.92824
01/13/2015 01:10:00*0.92856*0.92869*0.9289*0.92816
01/13/2015 01:15:00*0.92869*0.92893*0.92912*0.92847
01/13/2015 01:20:00*0.92893*0.9292*0.9292*0.92889
01/13/2015 01:25:00*0.9292*0.9295*0.92993*0.92917
01/13/2015 01:30:00*0.9295*0.92962*0.92997*0.92948
01/13/2015 01:35:00*0.92962*0.92978*0.92988*0.92951
01/13/2015 01:40:00*0.92978*0.92968*0.92978*0.92952
01/13/2015 01:45:00*0.92968*0.92939*0.92972*0.92934
01/13/2015 01:50:00*0.92939*0.92862*0.92939*0.9286
01/13/2015 01:55:00*0.92862*0.92852*0.92882*0.92834
01/13/2015 02:00:00*0.92852*0.92884*0.92906*0.92843
01/13/2015 02:05:00*0.92884*0.92986*0.9299*0.92881
01/13/2015 02:10:00*0.92986*0.92976*0.9299*0.92957
01/13/2015 02:15:00*0.92976*0.92968*0.92994*0.92964
01/13/2015 02:20:00*0.92968*0.92933*0.92985*0.9292
01/13/2015 02:25:00*0.92933*0.93051*0.93057*0.92933
01/13/2015 02:30:00*0.93051*0.93085*0.93095*0.93027
01/13/2015 02:35:00*0.93085*0.93132*0.93157*0.93085
01/13/2015 02:40:00*0.93132*0.93121*0.93142*0.93114
01/13/2015 02:45:00*0.93121*0.93152*0.93155*0.93104
01/13/2015 02:50:00*0.93152*0.93171*0.9321*0.93152
01/13/2015 02:55:00*0.93171*0.9316*0.93211*0.9316
01/13/2015 03:00:00*0.9316*0.93184*0.93217*0.9315
01/13/2015 03:05:00*0.93184*0.93145*0.93186*0.93116
01/13/2015 03:10:00*0.93145*0.931*0.93154*0.93098
01/13/2015 03:15:00*0.931*0.93155*0.93166*0.931
01/13/2015 03:20:00*0.93155*0.93176*0.9318*0.93124
01/13/2015 03:25:00*0.93176*0.93126*0.93183*0.93126
01/13/2015 03:30:00*0.93126*0.93092*0.93129*0.9307
01/13/2015 03:35:00*0.93092*0.93092*0.93132*0.93085
01/13/2015 03:40:00*0.93092*0.93064*0.93098*0.93048
01/13/2015 03:45:00*0.93064*0.93084*0.93097*0.93058
01/13/2015 03:50:00*0.93084*0.93076*0.93087*0.93055
01/13/2015 03:55:00*0.93076*0.93134*0.93136*0.93073
01/13/2015 04:00:00*0.93134*0.93113*0.93138*0.93081
01/13/2015 04:05:00*0.93113*0.9309*0.93123*0.93085
01/13/2015 04:10:00*0.9309*0.9303*0.93096*0.93026
01/13/2015 04:15:00*0.9303*0.92972*0.9304*0.92947
01/13/2015 04:20:00*0.92972*0.92963*0.92985*0.92936
01/13/2015 04:25:00*0.92963*0.92952*0.92978*0.929
01/13/2015 04:30:00*0.92952*0.93015*0.93017*0.92944
01/13/2015 04:35:00*0.93015*0.92958*0.93017*0.92941
01/13/2015 04:40:00*0.92958*0.92947*0.92971*0.92945
01/13/2015 04:45:00*0.92947*0.92915*0.92972*0.92911
01/13/2015 04:50:00*0.92915*0.92893*0.92915*0.92873
01/13/2015 04:55:00*0.92893*0.9287*0.929*0.92806
01/13/2015 05:00:00*0.9287*0.92899*0.929*0.92827
01/13/2015 05:05:00*0.92899*0.92867*0.92909*0.92856
01/13/2015 05:10:00*0.92867*0.92867*0.929*0.92864
01/13/2015 05:15:00*0.92867*0.92831*0.92868*0.92786
01/13/2015 05:20:00*0.92831*0.92801*0.92839*0.92794
01/13/2015 05:25:00*0.92801*0.9279*0.92814*0.92774
01/13/2015 05:30:00*0.9279*0.92798*0.92801*0.92775
01/13/2015 05:35:00*0.92798*0.92764*0.92805*0.92759
01/13/2015 05:40:00*0.92764*0.92694*0.92768*0.92647
01/13/2015 05:45:00*0.92694*0.92714*0.92742*0.92684
01/13/2015 05:50:00*0.92714*0.9275*0.9275*0.92694
01/13/2015 05:55:00*0.9275*0.92759*0.92778*0.92738
01/13/2015 06:00:00*0.92759*0.92799*0.9281*0.92758
01/13/2015 06:05:00*0.92799*0.92832*0.92832*0.92791
01/13/2015 06:10:00*0.92832*0.92804*0.92838*0.92778
01/13/2015 06:15:00*0.92804*0.92738*0.92804*0.92716
01/13/2015 06:20:00*0.92738*0.92751*0.92763*0.92722
01/13/2015 06:25:00*0.92751*0.92744*0.92776*0.9273
01/13/2015 06:30:00*0.92744*0.92716*0.92773*0.92703
01/13/2015 06:35:00*0.92716*0.92625*0.92724*0.92622
01/13/2015 06:40:00*0.92625*0.92655*0.92659*0.92592
01/13/2015 06:45:00*0.92655*0.92677*0.92681*0.92646
01/13/2015 06:50:00*0.92677*0.92618*0.9268*0.92612
01/13/2015 06:55:00*0.92618*0.92663*0.92682*0.92608
01/13/2015 07:00:00*0.92663*0.9272*0.92723*0.92655
01/13/2015 07:05:00*0.9272*0.9274*0.9274*0.92694
01/13/2015 07:10:00*0.9274*0.92802*0.92818*0.92737
01/13/2015 07:15:00*0.92802*0.92726*0.92807*0.92698
01/13/2015 07:20:00*0.92726*0.92674*0.92742*0.92667
01/13/2015 07:25:00*0.92674*0.92675*0.92696*0.92643
01/13/2015 07:30:00*0.92675*0.9268*0.92711*0.92652
01/13/2015 07:35:00*0.9268*0.92627*0.92693*0.92606
01/13/2015 07:40:00*0.92627*0.92677*0.92692*0.92587
01/13/2015 07:45:00*0.92677*0.92692*0.92699*0.92654
01/13/2015 07:50:00*0.92692*0.9272*0.92748*0.92692
01/13/2015 07:55:00*0.9272*0.92713*0.9272*0.92673
01/13/2015 08:00:00*0.92713*0.92768*0.9277*0.92701
01/13/2015 08:05:00*0.92768*0.92727*0.92781*0.92671
01/13/2015 08:10:00*0.92727*0.92715*0.92744*0.92698
01/13/2015 08:15:00*0.92715*0.9264*0.92724*0.92632
01/13/2015 08:20:00*0.9264*0.92688*0.92718*0.9264
01/13/2015 08:25:00*0.92688*0.92696*0.9271*0.92647
01/13/2015 08:30:00*0.92696*0.92694*0.92719*0.92673
01/13/2015 08:35:00*0.92694*0.92577*0.92703*0.92567
01/13/2015 08:40:00*0.92577*0.92587*0.92587*0.9252
01/13/2015 08:45:00*0.92587*0.92452*0.92587*0.92431
01/13/2015 08:50:00*0.92452*0.92409*0.92476*0.92375
01/13/2015 08:55:00*0.92409*0.92452*0.92465*0.92408
01/13/2015 09:00:00*0.92452*0.92428*0.9247*0.92421
01/13/2015 09:05:00*0.92428*0.92393*0.92428*0.92373
01/13/2015 09:10:00*0.92393*0.92435*0.92438*0.92352
01/13/2015 09:15:00*0.92435*0.9244*0.92446*0.92401
01/13/2015 09:20:00*0.9244*0.9247*0.92503*0.92438
01/13/2015 09:25:00*0.9247*0.92354*0.9247*0.92333
01/13/2015 09:30:00*0.92354*0.9224*0.92355*0.9224
01/13/2015 09:35:00*0.9224*0.92215*0.9225*0.92199
01/13/2015 09:40:00*0.92215*0.92166*0.92226*0.92166
01/13/2015 09:45:00*0.92166*0.92185*0.92185*0.92131
01/13/2015 09:50:00*0.92185*0.92184*0.92188*0.92106
01/13/2015 09:55:00*0.92184*0.92162*0.92215*0.92154
01/13/2015 10:00:00*0.92162*0.92126*0.92198*0.92116
01/13/2015 10:05:00*0.92126*0.92165*0.92197*0.9211
01/13/2015 10:10:00*0.92165*0.92158*0.92189*0.92111
01/13/2015 10:15:00*0.92158*0.92213*0.92218*0.92156
01/13/2015 10:20:00*0.92213*0.92236*0.92264*0.922
01/13/2015 10:25:00*0.92236*0.92268*0.92289*0.92235
01/13/2015 10:30:00*0.92268*0.92274*0.92336*0.9226
01/13/2015 10:35:00*0.92274*0.92239*0.92278*0.92203
01/13/2015 10:40:00*0.92239*0.92241*0.9228*0.92222
01/13/2015 10:45:00*0.92241*0.92271*0.92276*0.92225
01/13/2015 10:50:00*0.92271*0.92293*0.9232*0.92244
01/13/2015 10:55:00*0.92293*0.92258*0.92331*0.92251
01/13/2015 11:00:00*0.92258*0.9226*0.92302*0.92222
01/13/2015 11:05:00*0.9226*0.92281*0.92294*0.9223
01/13/2015 11:10:00*0.92281*0.92275*0.92357*0.92275
01/13/2015 11:15:00*0.92275*0.92326*0.9233*0.92256
01/13/2015 11:20:00*0.92326*0.92392*0.92416*0.92318
01/13/2015 11:25:00*0.92392*0.92338*0.92439*0.92337
01/13/2015 11:30:00*0.92338*0.92298*0.92411*0.92291
01/13/2015 11:35:00*0.92298*0.92312*0.92325*0.9226
01/13/2015 11:40:00*0.92312*0.92296*0.92337*0.92287
01/13/2015 11:45:00*0.92296*0.92353*0.92353*0.92266
01/13/2015 11:50:00*0.92353*0.9227*0.92353*0.92259
01/13/2015 11:55:00*0.9227*0.92291*0.92302*0.92256
01/13/2015 12:00:00*0.92291*0.92348*0.9235*0.92281
01/13/2015 12:05:00*0.92348*0.92315*0.92352*0.92292
01/13/2015 12:10:00*0.92315*0.92312*0.92328*0.92284
01/13/2015 12:15:00*0.92312*0.92252*0.92329*0.92252
01/13/2015 12:20:00*0.92252*0.92269*0.9227*0.92231
01/13/2015 12:25:00*0.92269*0.92303*0.92315*0.92263
01/13/2015 12:30:00*0.92303*0.92312*0.92312*0.92259
01/13/2015 12:35:00*0.92312*0.92338*0.9236*0.9231
01/13/2015 12:40:00*0.92338*0.92344*0.92354*0.9231
01/13/2015 12:45:00*0.92344*0.92334*0.92395*0.92334
01/13/2015 12:50:00*0.92334*0.92309*0.92334*0.92284
01/13/2015 12:55:00*0.92309*0.92312*0.92334*0.92287
01/13/2015 13:00:00*0.92312*0.92316*0.92347*0.92293
01/13/2015 13:05:00*0.92316*0.92296*0.92342*0.92283
01/13/2015 13:10:00*0.92296*0.92265*0.92296*0.9225
01/13/2015 13:15:00*0.92265*0.9227*0.92275*0.92246
01/13/2015 13:20:00*0.9227*0.92226*0.92277*0.92226
01/13/2015 13:25:00*0.92226*0.92201*0.92247*0.92197
01/13/2015 13:30:00*0.92201*0.92278*0.9228*0.92188
01/13/2015 13:35:00*0.92278*0.92311*0.92329*0.92269
01/13/2015 13:40:00*0.92311*0.92342*0.92372*0.92301
01/13/2015 13:45:00*0.92342*0.92328*0.92377*0.92317
01/13/2015 13:50:00*0.92328*0.92219*0.92342*0.92204
01/13/2015 13:55:00*0.92219*0.92337*0.9235*0.92212
01/13/2015 14:00:00*0.92337*0.92346*0.92355*0.92284
01/13/2015 14:05:00*0.92346*0.92358*0.9238*0.92333
01/13/2015 14:10:00*0.92358*0.92373*0.92388*0.92354
01/13/2015 14:15:00*0.92373*0.92411*0.92444*0.92366
01/13/2015 14:20:00*0.92411*0.92375*0.92431*0.92371
01/13/2015 14:25:00*0.92375*0.92425*0.92427*0.92372
01/13/2015 14:30:00*0.92425*0.9237*0.92445*0.92352
01/13/2015 14:35:00*0.9237*0.92327*0.9237*0.92327
01/13/2015 14:40:00*0.92327*0.92291*0.92362*0.9227
01/13/2015 14:45:00*0.92291*0.92281*0.92334*0.9228
01/13/2015 14:50:00*0.92281*0.92293*0.92304*0.92275
01/13/2015 14:55:00*0.92293*0.92329*0.92334*0.92287
01/13/2015 15:00:00*0.92329*0.9238*0.9239*0.9231
01/13/2015 15:05:00*0.9238*0.92364*0.92395*0.9236
01/13/2015 15:10:00*0.92364*0.92405*0.92406*0.92359
01/13/2015 15:15:00*0.92405*0.9234*0.92406*0.92332
01/13/2015 15:20:00*0.9234*0.92371*0.92376*0.92331
01/13/2015 15:25:00*0.92371*0.92365*0.92389*0.92352
01/13/2015 15:30:00*0.92365*0.92381*0.92392*0.92347
01/13/2015 15:35:00*0.92381*0.92305*0.92387*0.92289
01/13/2015 15:40:00*0.92305*0.92256*0.9232*0.92231
01/13/2015 15:45:00*0.92256*0.92281*0.92301*0.92251
01/13/2015 15:50:00*0.92281*0.92337*0.92337*0.92281
01/13/2015 15:55:00*0.92337*0.92397*0.92397*0.92333
01/13/2015 16:00:00*0.92397*0.9236*0.9241*0.9236
01/13/2015 16:05:00*0.9236*0.92356*0.92398*0.92345
01/13/2015 16:10:00*0.92356*0.9238*0.9238*0.92352
01/13/2015 16:15:00*0.9238*0.92379*0.92384*0.92367
01/13/2015 16:20:00*0.92379*0.92388*0.92424*0.92376
01/13/2015 16:25:00*0.92388*0.9239*0.92433*0.92386
01/13/2015 16:30:00*0.9239*0.92453*0.92459*0.9239
01/13/2015 16:35:00*0.92453*0.92452*0.92453*0.92436
01/13/2015 16:40:00*0.92452*0.9248*0.92495*0.9245
01/13/2015 16:45:00*0.9248*0.92459*0.92486*0.92458
01/13/2015 16:50:00*0.92459*0.92493*0.92494*0.9245
01/13/2015 16:55:00*0.92493*0.92493*0.92493*0.92471
01/13/2015 17:00:00*0.92493*0.92496*0.92498*0.92482
