01/11/2015 17:05:00*0.93024*0.93003*0.93056*0.92933
01/11/2015 17:10:00*0.93003*0.93018*0.93022*0.92992
01/11/2015 17:15:00*0.93018*0.93011*0.93034*0.93006
01/11/2015 17:20:00*0.93011*0.93073*0.93073*0.92996
01/11/2015 17:25:00*0.93073*0.93075*0.93075*0.93071
01/11/2015 17:30:00*0.93075*0.93138*0.93173*0.93049
01/11/2015 17:35:00*0.93138*0.9314*0.9318*0.93118
01/11/2015 17:40:00*0.9314*0.93153*0.93172*0.93115
01/11/2015 17:45:00*0.93153*0.93142*0.93182*0.93131
01/11/2015 17:50:00*0.93142*0.93124*0.93161*0.93118
01/11/2015 17:55:00*0.93124*0.93088*0.9313*0.9301
01/11/2015 18:00:00*0.93088*0.93067*0.93093*0.93055
01/11/2015 18:05:00*0.93067*0.93092*0.93126*0.93067
01/11/2015 18:10:00*0.93092*0.93081*0.93111*0.9307
01/11/2015 18:15:00*0.93081*0.93097*0.93115*0.93081
01/11/2015 18:20:00*0.93097*0.93006*0.93114*0.93001
01/11/2015 18:25:00*0.93006*0.93001*0.93065*0.92953
01/11/2015 18:30:00*0.93001*0.92914*0.93001*0.92895
01/11/2015 18:35:00*0.92914*0.92926*0.92953*0.92909
01/11/2015 18:40:00*0.92926*0.92961*0.92976*0.92921
01/11/2015 18:45:00*0.92961*0.92918*0.92987*0.92915
01/11/2015 18:50:00*0.92918*0.92901*0.92918*0.92898
01/11/2015 18:55:00*0.92901*0.92912*0.92918*0.92873
01/11/2015 19:00:00*0.92912*0.92903*0.92925*0.92902
01/11/2015 19:05:00*0.92903*0.92867*0.92912*0.9286
01/11/2015 19:10:00*0.92867*0.92825*0.92883*0.92825
01/11/2015 19:15:00*0.92825*0.92771*0.92835*0.92759
01/11/2015 19:20:00*0.92771*0.92796*0.92806*0.92763
01/11/2015 19:25:00*0.92796*0.92815*0.92818*0.92782
01/11/2015 19:30:00*0.92815*0.9284*0.92849*0.92809
01/11/2015 19:35:00*0.9284*0.92819*0.92874*0.92814
01/11/2015 19:40:00*0.92819*0.92821*0.92822*0.92811
01/11/2015 19:45:00*0.92821*0.92806*0.92834*0.92791
01/11/2015 19:50:00*0.92806*0.92832*0.92832*0.92779
01/11/2015 19:55:00*0.92832*0.92849*0.92873*0.92832
01/11/2015 20:00:00*0.92849*0.92888*0.92898*0.92833
01/11/2015 20:05:00*0.92888*0.9292*0.92922*0.92874
01/11/2015 20:10:00*0.9292*0.92897*0.92935*0.92894
01/11/2015 20:15:00*0.92897*0.92919*0.92934*0.92886
01/11/2015 20:20:00*0.92919*0.9297*0.92976*0.92918
01/11/2015 20:25:00*0.9297*0.93068*0.93068*0.9297
01/11/2015 20:30:00*0.93068*0.93092*0.93092*0.93034
01/11/2015 20:35:00*0.93092*0.93065*0.93098*0.93055
01/11/2015 20:40:00*0.93065*0.931*0.931*0.93063
01/11/2015 20:45:00*0.931*0.93098*0.93115*0.93094
01/11/2015 20:50:00*0.93098*0.93095*0.93109*0.93066
01/11/2015 20:55:00*0.93095*0.93077*0.93114*0.93077
01/11/2015 21:00:00*0.93077*0.93113*0.93113*0.93025
01/11/2015 21:05:00*0.93113*0.93109*0.93113*0.93057
01/11/2015 21:10:00*0.93109*0.93132*0.93133*0.93098
01/11/2015 21:15:00*0.93132*0.93133*0.9314*0.93096
01/11/2015 21:20:00*0.93133*0.93122*0.93134*0.93111
01/11/2015 21:25:00*0.93122*0.93074*0.93127*0.9307
01/11/2015 21:30:00*0.93074*0.93079*0.93083*0.93063
01/11/2015 21:35:00*0.93079*0.93076*0.93108*0.93072
01/11/2015 21:40:00*0.93076*0.9301*0.9308*0.9301
01/11/2015 21:45:00*0.9301*0.93012*0.93043*0.9301
01/11/2015 21:50:00*0.93012*0.93066*0.93066*0.93012
01/11/2015 21:55:00*0.93066*0.93071*0.9308*0.93057
01/11/2015 22:00:00*0.93071*0.93052*0.93082*0.93047
01/11/2015 22:05:00*0.93052*0.9309*0.93095*0.93048
01/11/2015 22:10:00*0.9309*0.93063*0.93096*0.93063
01/11/2015 22:15:00*0.93063*0.93117*0.93123*0.93063
01/11/2015 22:20:00*0.93117*0.93172*0.93197*0.93113
01/11/2015 22:25:00*0.93172*0.93144*0.93199*0.93135
01/11/2015 22:30:00*0.93144*0.93074*0.93175*0.93069
01/11/2015 22:35:00*0.93074*0.9305*0.93108*0.93037
01/11/2015 22:40:00*0.9305*0.93037*0.9309*0.93029
01/11/2015 22:45:00*0.93037*0.92995*0.93052*0.92983
01/11/2015 22:50:00*0.92995*0.93005*0.93013*0.92974
01/11/2015 22:55:00*0.93005*0.93024*0.93028*0.92969
01/11/2015 23:00:00*0.93024*0.93048*0.9306*0.93017
01/11/2015 23:05:00*0.93048*0.9305*0.93056*0.93015
01/11/2015 23:10:00*0.9305*0.93052*0.93066*0.93033
01/11/2015 23:15:00*0.93052*0.9304*0.93056*0.93036
01/11/2015 23:20:00*0.9304*0.93008*0.93043*0.92971
01/11/2015 23:25:00*0.93008*0.92969*0.93031*0.92969
01/11/2015 23:30:00*0.92969*0.9296*0.93002*0.92944
01/11/2015 23:35:00*0.9296*0.92954*0.92986*0.9295
01/11/2015 23:40:00*0.92954*0.92973*0.92974*0.92954
01/11/2015 23:45:00*0.92973*0.9295*0.92973*0.92917
01/11/2015 23:50:00*0.9295*0.92973*0.92973*0.92941
01/11/2015 23:55:00*0.92973*0.92988*0.92998*0.92967
01/12/2015 00:00:00*0.92988*0.92987*0.92991*0.92976
01/12/2015 00:05:00*0.92987*0.92987*0.93002*0.92977
01/12/2015 00:10:00*0.92987*0.93001*0.93008*0.92981
01/12/2015 00:15:00*0.93001*0.92977*0.93017*0.92972
01/12/2015 00:20:00*0.92977*0.92958*0.92988*0.92954
01/12/2015 00:25:00*0.92958*0.9294*0.92975*0.92914
01/12/2015 00:30:00*0.9294*0.92933*0.92955*0.92928
01/12/2015 00:35:00*0.92933*0.92913*0.92937*0.92897
01/12/2015 00:40:00*0.92913*0.92877*0.92913*0.92857
01/12/2015 00:45:00*0.92877*0.92881*0.92908*0.92868
01/12/2015 00:50:00*0.92881*0.92887*0.92887*0.92848
01/12/2015 00:55:00*0.92887*0.92871*0.929*0.92871
01/12/2015 01:00:00*0.92871*0.92908*0.92909*0.92871
01/12/2015 01:05:00*0.92908*0.92901*0.92916*0.92859
01/12/2015 01:10:00*0.92901*0.92897*0.92917*0.92888
01/12/2015 01:15:00*0.92897*0.92865*0.92897*0.92842
01/12/2015 01:20:00*0.92865*0.9289*0.9289*0.92847
01/12/2015 01:25:00*0.9289*0.92907*0.92907*0.92887
01/12/2015 01:30:00*0.92907*0.92869*0.9293*0.9286
01/12/2015 01:35:00*0.92869*0.92869*0.92881*0.92859
01/12/2015 01:40:00*0.92869*0.92834*0.92869*0.92834
01/12/2015 01:45:00*0.92834*0.92866*0.92894*0.92832
01/12/2015 01:50:00*0.92866*0.92878*0.92895*0.92854
01/12/2015 01:55:00*0.92878*0.92891*0.92905*0.92874
01/12/2015 02:00:00*0.92891*0.92848*0.92896*0.92845
01/12/2015 02:05:00*0.92848*0.92841*0.92867*0.92831
01/12/2015 02:10:00*0.92841*0.9281*0.92848*0.92805
01/12/2015 02:15:00*0.9281*0.92802*0.92818*0.92761
01/12/2015 02:20:00*0.92802*0.92807*0.92817*0.92789
01/12/2015 02:25:00*0.92807*0.92835*0.92838*0.92807
01/12/2015 02:30:00*0.92835*0.92881*0.92883*0.92809
01/12/2015 02:35:00*0.92881*0.9287*0.92888*0.92858
01/12/2015 02:40:00*0.9287*0.92871*0.92889*0.92865
01/12/2015 02:45:00*0.92871*0.92793*0.92886*0.92793
01/12/2015 02:50:00*0.92793*0.92873*0.9288*0.92777
01/12/2015 02:55:00*0.92873*0.92866*0.9291*0.92848
01/12/2015 03:00:00*0.92866*0.92891*0.92902*0.92852
01/12/2015 03:05:00*0.92891*0.92853*0.92891*0.92829
01/12/2015 03:10:00*0.92853*0.92799*0.9287*0.92799
01/12/2015 03:15:00*0.92799*0.92743*0.92814*0.92743
01/12/2015 03:20:00*0.92743*0.92734*0.92756*0.92711
01/12/2015 03:25:00*0.92734*0.92676*0.92746*0.9267
01/12/2015 03:30:00*0.92676*0.92689*0.92739*0.9267
01/12/2015 03:35:00*0.92689*0.92637*0.92694*0.92632
01/12/2015 03:40:00*0.92637*0.92617*0.92656*0.9261
01/12/2015 03:45:00*0.92617*0.92642*0.92654*0.92616
01/12/2015 03:50:00*0.92642*0.92611*0.92647*0.92609
01/12/2015 03:55:00*0.92611*0.92624*0.92641*0.92581
01/12/2015 04:00:00*0.92624*0.92671*0.92685*0.92621
01/12/2015 04:05:00*0.92671*0.92605*0.92673*0.92587
01/12/2015 04:10:00*0.92605*0.92588*0.92606*0.92554
01/12/2015 04:15:00*0.92588*0.92498*0.92588*0.92498
01/12/2015 04:20:00*0.92498*0.92502*0.92516*0.92483
01/12/2015 04:25:00*0.92502*0.92442*0.9252*0.92433
01/12/2015 04:30:00*0.92442*0.92492*0.92506*0.9243
01/12/2015 04:35:00*0.92492*0.92486*0.92527*0.92466
01/12/2015 04:40:00*0.92486*0.92488*0.92509*0.9247
01/12/2015 04:45:00*0.92488*0.92328*0.925*0.92319
01/12/2015 04:50:00*0.92328*0.92236*0.92338*0.92228
01/12/2015 04:55:00*0.92236*0.923*0.92318*0.92229
01/12/2015 05:00:00*0.923*0.92266*0.923*0.92222
01/12/2015 05:05:00*0.92266*0.92253*0.92269*0.92224
01/12/2015 05:10:00*0.92253*0.92249*0.92292*0.92223
01/12/2015 05:15:00*0.92249*0.92267*0.92285*0.92218
01/12/2015 05:20:00*0.92267*0.9228*0.92285*0.92229
01/12/2015 05:25:00*0.9228*0.92325*0.92339*0.92273
01/12/2015 05:30:00*0.92325*0.92335*0.92347*0.92305
01/12/2015 05:35:00*0.92335*0.92356*0.92367*0.92326
01/12/2015 05:40:00*0.92356*0.92346*0.92375*0.92329
01/12/2015 05:45:00*0.92346*0.92355*0.92363*0.92324
01/12/2015 05:50:00*0.92355*0.92277*0.92381*0.92277
01/12/2015 05:55:00*0.92277*0.92255*0.9228*0.9225
01/12/2015 06:00:00*0.92255*0.92272*0.92287*0.92234
01/12/2015 06:05:00*0.92272*0.9229*0.923*0.92246
01/12/2015 06:10:00*0.9229*0.92299*0.92312*0.92287
01/12/2015 06:15:00*0.92299*0.92288*0.923*0.92266
01/12/2015 06:20:00*0.92288*0.92323*0.92324*0.92281
01/12/2015 06:25:00*0.92323*0.92306*0.92325*0.92288
01/12/2015 06:30:00*0.92306*0.92314*0.92329*0.92279
01/12/2015 06:35:00*0.92314*0.92317*0.92319*0.92289
01/12/2015 06:40:00*0.92317*0.92328*0.92331*0.92297
01/12/2015 06:45:00*0.92328*0.92336*0.92342*0.92305
01/12/2015 06:50:00*0.92336*0.92381*0.92391*0.92335
01/12/2015 06:55:00*0.92381*0.9238*0.9239*0.92374
01/12/2015 07:00:00*0.9238*0.92344*0.9238*0.92337
01/12/2015 07:05:00*0.92344*0.92403*0.92408*0.92344
01/12/2015 07:10:00*0.92403*0.92331*0.92411*0.92324
01/12/2015 07:15:00*0.92331*0.92353*0.92365*0.92289
01/12/2015 07:20:00*0.92353*0.92365*0.9238*0.92342
01/12/2015 07:25:00*0.92365*0.92354*0.92383*0.9233
01/12/2015 07:30:00*0.92354*0.92291*0.92358*0.92277
01/12/2015 07:35:00*0.92291*0.92234*0.92294*0.92205
01/12/2015 07:40:00*0.92234*0.92239*0.92254*0.9223
01/12/2015 07:45:00*0.92239*0.9222*0.92245*0.92189
01/12/2015 07:50:00*0.9222*0.9226*0.9226*0.92211
01/12/2015 07:55:00*0.9226*0.92303*0.92327*0.92242
01/12/2015 08:00:00*0.92303*0.92109*0.92303*0.92065
01/12/2015 08:05:00*0.92109*0.9223*0.92257*0.92104
01/12/2015 08:10:00*0.9223*0.92238*0.92253*0.92203
01/12/2015 08:15:00*0.92238*0.92224*0.92259*0.92217
01/12/2015 08:20:00*0.92224*0.92272*0.9232*0.92223
01/12/2015 08:25:00*0.92272*0.92186*0.92273*0.92182
01/12/2015 08:30:00*0.92186*0.92273*0.92284*0.92186
01/12/2015 08:35:00*0.92273*0.92201*0.92273*0.92188
01/12/2015 08:40:00*0.92201*0.9227*0.92288*0.92193
01/12/2015 08:45:00*0.9227*0.92274*0.92302*0.92254
01/12/2015 08:50:00*0.92274*0.92289*0.92289*0.9226
01/12/2015 08:55:00*0.92289*0.92312*0.92324*0.9226
01/12/2015 09:00:00*0.92312*0.92319*0.92379*0.92308
01/12/2015 09:05:00*0.92319*0.92359*0.92362*0.92292
01/12/2015 09:10:00*0.92359*0.92357*0.92378*0.92342
01/12/2015 09:15:00*0.92357*0.92356*0.92372*0.92327
01/12/2015 09:20:00*0.92356*0.92357*0.92376*0.92349
01/12/2015 09:25:00*0.92357*0.92356*0.9236*0.9232
01/12/2015 09:30:00*0.92356*0.92327*0.92356*0.92303
01/12/2015 09:35:00*0.92327*0.92349*0.92375*0.92311
01/12/2015 09:40:00*0.92349*0.92404*0.92409*0.92349
01/12/2015 09:45:00*0.92404*0.92367*0.92462*0.92367
01/12/2015 09:50:00*0.92367*0.925*0.92512*0.92367
01/12/2015 09:55:00*0.925*0.92439*0.9252*0.92415
01/12/2015 10:00:00*0.92439*0.9247*0.92523*0.92429
01/12/2015 10:05:00*0.9247*0.92483*0.9255*0.92463
01/12/2015 10:10:00*0.92483*0.92471*0.92523*0.92465
01/12/2015 10:15:00*0.92471*0.92518*0.92524*0.92455
01/12/2015 10:20:00*0.92518*0.92476*0.92518*0.92463
01/12/2015 10:25:00*0.92476*0.92559*0.92593*0.92476
01/12/2015 10:30:00*0.92559*0.92531*0.92563*0.92511
01/12/2015 10:35:00*0.92531*0.92568*0.92587*0.925
01/12/2015 10:40:00*0.92568*0.92551*0.92576*0.9249
01/12/2015 10:45:00*0.92551*0.92528*0.9257*0.92519
01/12/2015 10:50:00*0.92528*0.92547*0.92555*0.92488
01/12/2015 10:55:00*0.92547*0.92566*0.92593*0.92536
01/12/2015 11:00:00*0.92566*0.92628*0.92643*0.92532
01/12/2015 11:05:00*0.92628*0.92659*0.9269*0.92628
01/12/2015 11:10:00*0.92659*0.92668*0.92682*0.92614
01/12/2015 11:15:00*0.92668*0.92683*0.92717*0.92658
01/12/2015 11:20:00*0.92683*0.92655*0.92724*0.92654
01/12/2015 11:25:00*0.92655*0.92655*0.92675*0.92644
01/12/2015 11:30:00*0.92655*0.92636*0.92681*0.9263
01/12/2015 11:35:00*0.92636*0.92635*0.92646*0.92584
01/12/2015 11:40:00*0.92635*0.92631*0.92635*0.92602
01/12/2015 11:45:00*0.92631*0.92716*0.9272*0.92625
01/12/2015 11:50:00*0.92716*0.92741*0.9275*0.92705
01/12/2015 11:55:00*0.92741*0.9271*0.92756*0.92699
01/12/2015 12:00:00*0.9271*0.92736*0.9275*0.92706
01/12/2015 12:05:00*0.92736*0.92722*0.92755*0.92681
01/12/2015 12:10:00*0.92722*0.92707*0.92739*0.92687
01/12/2015 12:15:00*0.92707*0.92705*0.92719*0.9269
01/12/2015 12:20:00*0.92705*0.92692*0.92705*0.92678
01/12/2015 12:25:00*0.92692*0.92669*0.92697*0.92656
01/12/2015 12:30:00*0.92669*0.92695*0.92706*0.92669
01/12/2015 12:35:00*0.92695*0.92615*0.92696*0.92614
01/12/2015 12:40:00*0.92615*0.92617*0.92629*0.926
01/12/2015 12:45:00*0.92617*0.92605*0.92624*0.92587
01/12/2015 12:50:00*0.92605*0.92575*0.92605*0.92569
01/12/2015 12:55:00*0.92575*0.92651*0.92663*0.92564
01/12/2015 13:00:00*0.92651*0.92672*0.92676*0.92634
01/12/2015 13:05:00*0.92672*0.92667*0.92722*0.92647
01/12/2015 13:10:00*0.92667*0.92698*0.92717*0.92664
01/12/2015 13:15:00*0.92698*0.9275*0.92772*0.92686
01/12/2015 13:20:00*0.9275*0.92736*0.92762*0.92736
01/12/2015 13:25:00*0.92736*0.92776*0.92788*0.92736
01/12/2015 13:30:00*0.92776*0.92773*0.92783*0.92762
01/12/2015 13:35:00*0.92773*0.92827*0.92827*0.92766
01/12/2015 13:40:00*0.92827*0.92849*0.92853*0.92816
01/12/2015 13:45:00*0.92849*0.92891*0.92906*0.92849
01/12/2015 13:50:00*0.92891*0.92965*0.92965*0.92891
01/12/2015 13:55:00*0.92965*0.92917*0.92969*0.92902
01/12/2015 14:00:00*0.92917*0.92942*0.92968*0.92911
01/12/2015 14:05:00*0.92942*0.92943*0.92943*0.92918
01/12/2015 14:10:00*0.92943*0.9294*0.92973*0.92934
01/12/2015 14:15:00*0.9294*0.92944*0.92951*0.92928
01/12/2015 14:20:00*0.92944*0.92975*0.93046*0.92943
01/12/2015 14:25:00*0.92975*0.93017*0.93042*0.92937
01/12/2015 14:30:00*0.93017*0.93037*0.93045*0.93012
01/12/2015 14:35:00*0.93037*0.93024*0.93057*0.93014
01/12/2015 14:40:00*0.93024*0.9301*0.93038*0.9301
01/12/2015 14:45:00*0.9301*0.92998*0.93024*0.92997
01/12/2015 14:50:00*0.92998*0.92976*0.93006*0.9297
01/12/2015 14:55:00*0.92976*0.92989*0.93003*0.9296
01/12/2015 15:00:00*0.92989*0.92979*0.93002*0.92969
01/12/2015 15:05:00*0.92979*0.92912*0.92984*0.9291
01/12/2015 15:10:00*0.92912*0.9295*0.92961*0.92912
01/12/2015 15:15:00*0.9295*0.93006*0.93006*0.92941
01/12/2015 15:20:00*0.93006*0.93021*0.93029*0.92996
01/12/2015 15:25:00*0.93021*0.93061*0.93072*0.93021
01/12/2015 15:30:00*0.93061*0.93052*0.93061*0.93041
01/12/2015 15:35:00*0.93052*0.93031*0.93056*0.93013
01/12/2015 15:40:00*0.93031*0.93062*0.93067*0.93031
01/12/2015 15:45:00*0.93062*0.93088*0.9309*0.93053
01/12/2015 15:50:00*0.93088*0.93086*0.93093*0.93067
01/12/2015 15:55:00*0.93086*0.93073*0.93096*0.93052
01/12/2015 16:00:00*0.93073*0.93122*0.93123*0.93073
01/12/2015 16:05:00*0.93122*0.93105*0.93126*0.93102
01/12/2015 16:10:00*0.93105*0.93142*0.93142*0.93105
01/12/2015 16:15:00*0.93142*0.93159*0.93164*0.93139
01/12/2015 16:20:00*0.93159*0.93166*0.93168*0.93147
01/12/2015 16:25:00*0.93166*0.93132*0.93166*0.93125
01/12/2015 16:30:00*0.93132*0.93109*0.93137*0.931
01/12/2015 16:35:00*0.93109*0.93146*0.93148*0.93104
01/12/2015 16:40:00*0.93146*0.93116*0.93147*0.93116
01/12/2015 16:45:00*0.93116*0.93129*0.93138*0.93116
01/12/2015 16:50:00*0.93129*0.93134*0.93134*0.93119
01/12/2015 16:55:00*0.93134*0.93137*0.93144*0.93119
01/12/2015 17:00:00*0.93137*0.93136*0.9314*0.93125
