01/11/2015 15:00:00*0.92944*0.92952*0.92954*0.92943
01/11/2015 15:05:00*0.92952*0.92888*0.92952*0.92888
01/11/2015 15:10:00*0.92888*0.92953*0.92953*0.92888
01/11/2015 15:15:00*0.92953*0.9295*0.92953*0.92945
01/11/2015 15:20:00*0.9295*0.92951*0.92951*0.929
01/11/2015 15:25:00*0.92951*0.9293*0.92951*0.92906
01/11/2015 15:30:00*0.9293*0.92921*0.9293*0.92921
01/11/2015 15:35:00*0.92921*0.9292*0.92921*0.92866
01/11/2015 15:40:00*0.9292*0.92939*0.92944*0.9292
01/11/2015 15:45:00*0.92939*0.92945*0.92945*0.92939
01/11/2015 15:50:00*0.92945*0.92931*0.92945*0.9293
01/11/2015 15:55:00*0.92931*0.92878*0.92931*0.92878
01/11/2015 16:00:00*0.92878*0.9293*0.92933*0.92874
01/11/2015 16:05:00*0.9293*0.92954*0.92954*0.92927
01/11/2015 16:10:00*0.92954*0.92974*0.92974*0.92954
01/11/2015 16:15:00*0.92974*0.92989*0.92997*0.92968
01/11/2015 16:20:00*0.92989*0.92989*0.92989*0.92981
01/11/2015 16:25:00*0.92989*0.93009*0.9304*0.92985
01/11/2015 16:30:00*0.93009*0.93009*0.93009*0.93008
01/11/2015 16:35:00*0.93009*0.93006*0.93009*0.93005
01/11/2015 16:40:00*0.93006*0.92945*0.93006*0.92932
01/11/2015 16:45:00*0.92945*0.92964*0.9297*0.92945
01/11/2015 16:50:00*0.92964*0.93023*0.93024*0.92964
01/11/2015 16:55:00*0.93023*0.93017*0.93024*0.93017
01/11/2015 17:00:00*0.93017*0.93024*0.93044*0.93017
