01/08/2015 17:05:00*0.92475*0.92547*0.92553*0.92475
01/08/2015 17:10:00*0.92547*0.92472*0.92551*0.92454
01/08/2015 17:15:00*0.92472*0.92533*0.92533*0.9247
01/08/2015 17:20:00*0.92533*0.92507*0.92533*0.92441
01/08/2015 17:25:00*0.92507*0.92522*0.92538*0.92477
01/08/2015 17:30:00*0.92522*0.92541*0.92544*0.92508
01/08/2015 17:35:00*0.92541*0.92516*0.92556*0.92485
01/08/2015 17:40:00*0.92516*0.92527*0.92538*0.92514
01/08/2015 17:45:00*0.92527*0.92418*0.92532*0.92418
01/08/2015 17:50:00*0.92418*0.92439*0.92458*0.92398
01/08/2015 17:55:00*0.92439*0.924*0.92463*0.92386
01/08/2015 18:00:00*0.924*0.92355*0.92405*0.9235
01/08/2015 18:05:00*0.92355*0.92417*0.92444*0.92345
01/08/2015 18:10:00*0.92417*0.92435*0.92456*0.92417
01/08/2015 18:15:00*0.92435*0.92409*0.92441*0.92397
01/08/2015 18:20:00*0.92409*0.92393*0.92409*0.92383
01/08/2015 18:25:00*0.92393*0.92394*0.92398*0.92363
01/08/2015 18:30:00*0.92394*0.92403*0.92411*0.92382
01/08/2015 18:35:00*0.92403*0.92364*0.92403*0.92347
01/08/2015 18:40:00*0.92364*0.92365*0.92385*0.92355
01/08/2015 18:45:00*0.92365*0.92399*0.92401*0.92358
01/08/2015 18:50:00*0.92399*0.92401*0.92407*0.92387
01/08/2015 18:55:00*0.92401*0.92331*0.92401*0.92325
01/08/2015 19:00:00*0.92331*0.92336*0.92344*0.9233
01/08/2015 19:05:00*0.92336*0.92366*0.92379*0.92332
01/08/2015 19:10:00*0.92366*0.92384*0.92397*0.92356
01/08/2015 19:15:00*0.92384*0.92368*0.92394*0.92368
01/08/2015 19:20:00*0.92368*0.9236*0.9237*0.92344
01/08/2015 19:25:00*0.9236*0.92349*0.92375*0.92342
01/08/2015 19:30:00*0.92349*0.92322*0.92377*0.92314
01/08/2015 19:35:00*0.92322*0.92386*0.92482*0.92312
01/08/2015 19:40:00*0.92386*0.92398*0.92406*0.92376
01/08/2015 19:45:00*0.92398*0.92416*0.92429*0.9238
01/08/2015 19:50:00*0.92416*0.92467*0.92476*0.92412
01/08/2015 19:55:00*0.92467*0.92468*0.92479*0.92442
01/08/2015 20:00:00*0.92468*0.92462*0.92506*0.92447
01/08/2015 20:05:00*0.92462*0.92499*0.92507*0.92461
01/08/2015 20:10:00*0.92499*0.92483*0.92512*0.92483
01/08/2015 20:15:00*0.92483*0.92517*0.92523*0.92471
01/08/2015 20:20:00*0.92517*0.92495*0.92517*0.92461
01/08/2015 20:25:00*0.92495*0.92484*0.92527*0.92473
01/08/2015 20:30:00*0.92484*0.92428*0.92502*0.92422
01/08/2015 20:35:00*0.92428*0.92554*0.92554*0.92404
01/08/2015 20:40:00*0.92554*0.9246*0.92621*0.92455
01/08/2015 20:45:00*0.9246*0.92457*0.92486*0.92446
01/08/2015 20:50:00*0.92457*0.92449*0.92465*0.92442
01/08/2015 20:55:00*0.92449*0.9246*0.92483*0.92438
01/08/2015 21:00:00*0.9246*0.92454*0.9246*0.9244
01/08/2015 21:05:00*0.92454*0.92507*0.92507*0.92438
01/08/2015 21:10:00*0.92507*0.92504*0.92532*0.92496
01/08/2015 21:15:00*0.92504*0.92498*0.9251*0.92487
01/08/2015 21:20:00*0.92498*0.92511*0.92523*0.92489
01/08/2015 21:25:00*0.92511*0.92537*0.92542*0.92484
01/08/2015 21:30:00*0.92537*0.92481*0.92537*0.92467
01/08/2015 21:35:00*0.92481*0.925*0.92509*0.92481
01/08/2015 21:40:00*0.925*0.92527*0.92531*0.925
01/08/2015 21:45:00*0.92527*0.92537*0.92538*0.9251
01/08/2015 21:50:00*0.92537*0.92563*0.9259*0.92537
01/08/2015 21:55:00*0.92563*0.92548*0.9258*0.92548
01/08/2015 22:00:00*0.92548*0.92556*0.92567*0.92544
01/08/2015 22:05:00*0.92556*0.92579*0.92583*0.92552
01/08/2015 22:10:00*0.92579*0.9256*0.92585*0.92552
01/08/2015 22:15:00*0.9256*0.92554*0.92562*0.92542
01/08/2015 22:20:00*0.92554*0.92554*0.92571*0.92544
01/08/2015 22:25:00*0.92554*0.9256*0.92565*0.92526
01/08/2015 22:30:00*0.9256*0.92577*0.92591*0.92557
01/08/2015 22:35:00*0.92577*0.92596*0.92608*0.92576
01/08/2015 22:40:00*0.92596*0.9259*0.92615*0.92583
01/08/2015 22:45:00*0.9259*0.92584*0.92603*0.92581
01/08/2015 22:50:00*0.92584*0.92576*0.92593*0.92566
01/08/2015 22:55:00*0.92576*0.92588*0.92602*0.92557
01/08/2015 23:00:00*0.92588*0.92581*0.9259*0.92573
01/08/2015 23:05:00*0.92581*0.92591*0.92599*0.92577
01/08/2015 23:10:00*0.92591*0.92602*0.9261*0.92591
01/08/2015 23:15:00*0.92602*0.9262*0.92626*0.92598
01/08/2015 23:20:00*0.9262*0.92603*0.9262*0.92591
01/08/2015 23:25:00*0.92603*0.92618*0.92618*0.92593
01/08/2015 23:30:00*0.92618*0.9261*0.92625*0.92602
01/08/2015 23:35:00*0.9261*0.92641*0.9267*0.92591
01/08/2015 23:40:00*0.92641*0.92635*0.92645*0.92616
01/08/2015 23:45:00*0.92635*0.92616*0.92644*0.92607
01/08/2015 23:50:00*0.92616*0.92596*0.92618*0.92564
01/08/2015 23:55:00*0.92596*0.92597*0.92608*0.92575
01/09/2015 00:00:00*0.92597*0.92597*0.92615*0.92596
01/09/2015 00:05:00*0.92597*0.9261*0.92626*0.92597
01/09/2015 00:10:00*0.9261*0.92601*0.92627*0.9259
01/09/2015 00:15:00*0.92601*0.9264*0.92664*0.92601
01/09/2015 00:20:00*0.9264*0.92644*0.9267*0.92639
01/09/2015 00:25:00*0.92644*0.92643*0.9265*0.92632
01/09/2015 00:30:00*0.92643*0.9266*0.92669*0.92636
01/09/2015 00:35:00*0.9266*0.9262*0.92665*0.9262
01/09/2015 00:40:00*0.9262*0.9263*0.92652*0.92615
01/09/2015 00:45:00*0.9263*0.92636*0.92639*0.92617
01/09/2015 00:50:00*0.92636*0.92608*0.92648*0.92607
01/09/2015 00:55:00*0.92608*0.92594*0.92614*0.9258
01/09/2015 01:00:00*0.92594*0.92587*0.92601*0.92572
01/09/2015 01:05:00*0.92587*0.92548*0.92591*0.92545
01/09/2015 01:10:00*0.92548*0.92558*0.92579*0.92544
01/09/2015 01:15:00*0.92558*0.92563*0.92574*0.92541
01/09/2015 01:20:00*0.92563*0.92537*0.92563*0.9252
01/09/2015 01:25:00*0.92537*0.92577*0.92577*0.92535
01/09/2015 01:30:00*0.92577*0.92563*0.92577*0.92559
01/09/2015 01:35:00*0.92563*0.92556*0.92573*0.9255
01/09/2015 01:40:00*0.92556*0.92557*0.92563*0.92519
01/09/2015 01:45:00*0.92557*0.92586*0.92605*0.92551
01/09/2015 01:50:00*0.92586*0.92572*0.92594*0.92569
01/09/2015 01:55:00*0.92572*0.92598*0.92614*0.92572
01/09/2015 02:00:00*0.92598*0.92559*0.92599*0.92552
01/09/2015 02:05:00*0.92559*0.92572*0.92581*0.92548
01/09/2015 02:10:00*0.92572*0.92602*0.92609*0.92572
01/09/2015 02:15:00*0.92602*0.92603*0.92618*0.9259
01/09/2015 02:20:00*0.92603*0.92632*0.9264*0.92603
01/09/2015 02:25:00*0.92632*0.92603*0.92656*0.92602
01/09/2015 02:30:00*0.92603*0.92572*0.92603*0.92557
01/09/2015 02:35:00*0.92572*0.92578*0.92603*0.92569
01/09/2015 02:40:00*0.92578*0.92609*0.92609*0.92576
01/09/2015 02:45:00*0.92609*0.92591*0.92623*0.92585
01/09/2015 02:50:00*0.92591*0.92624*0.92629*0.92587
01/09/2015 02:55:00*0.92624*0.92651*0.92653*0.92617
01/09/2015 03:00:00*0.92651*0.92619*0.92653*0.92608
01/09/2015 03:05:00*0.92619*0.926*0.92622*0.92585
01/09/2015 03:10:00*0.926*0.92611*0.92621*0.92573
01/09/2015 03:15:00*0.92611*0.92613*0.92624*0.92605
01/09/2015 03:20:00*0.92613*0.92598*0.92623*0.92577
01/09/2015 03:25:00*0.92598*0.92548*0.92601*0.92546
01/09/2015 03:30:00*0.92548*0.92566*0.92587*0.92548
01/09/2015 03:35:00*0.92566*0.92516*0.92569*0.92516
01/09/2015 03:40:00*0.92516*0.92509*0.92518*0.92495
01/09/2015 03:45:00*0.92509*0.92509*0.92509*0.92464
01/09/2015 03:50:00*0.92509*0.92516*0.92537*0.92495
01/09/2015 03:55:00*0.92516*0.9249*0.92521*0.92489
01/09/2015 04:00:00*0.9249*0.92441*0.925*0.92432
01/09/2015 04:05:00*0.92441*0.92439*0.92458*0.92427
01/09/2015 04:10:00*0.92439*0.92433*0.9246*0.92415
01/09/2015 04:15:00*0.92433*0.9244*0.92453*0.92417
01/09/2015 04:20:00*0.9244*0.92458*0.92471*0.9244
01/09/2015 04:25:00*0.92458*0.92416*0.92473*0.92403
01/09/2015 04:30:00*0.92416*0.92421*0.92435*0.92407
01/09/2015 04:35:00*0.92421*0.92447*0.92473*0.92417
01/09/2015 04:40:00*0.92447*0.92541*0.92551*0.92447
01/09/2015 04:45:00*0.92541*0.9253*0.92549*0.92504
01/09/2015 04:50:00*0.9253*0.92484*0.92548*0.92484
01/09/2015 04:55:00*0.92484*0.92492*0.92499*0.9244
01/09/2015 05:00:00*0.92492*0.92579*0.92586*0.92456
01/09/2015 05:05:00*0.92579*0.92538*0.92581*0.92527
01/09/2015 05:10:00*0.92538*0.92537*0.92558*0.92515
01/09/2015 05:15:00*0.92537*0.92499*0.92544*0.92496
01/09/2015 05:20:00*0.92499*0.92492*0.92509*0.92486
01/09/2015 05:25:00*0.92492*0.9246*0.92503*0.92447
01/09/2015 05:30:00*0.9246*0.92463*0.92469*0.92436
01/09/2015 05:35:00*0.92463*0.92432*0.92483*0.92422
01/09/2015 05:40:00*0.92432*0.92419*0.92452*0.92419
01/09/2015 05:45:00*0.92419*0.92433*0.92441*0.92404
01/09/2015 05:50:00*0.92433*0.92433*0.92442*0.92418
01/09/2015 05:55:00*0.92433*0.92431*0.92435*0.92408
01/09/2015 06:00:00*0.92431*0.92491*0.92505*0.92425
01/09/2015 06:05:00*0.92491*0.92495*0.92507*0.92477
01/09/2015 06:10:00*0.92495*0.9251*0.92523*0.92487
01/09/2015 06:15:00*0.9251*0.92476*0.92514*0.92475
01/09/2015 06:20:00*0.92476*0.92439*0.92479*0.92406
01/09/2015 06:25:00*0.92439*0.92382*0.92444*0.92379
01/09/2015 06:30:00*0.92382*0.92394*0.92404*0.9237
01/09/2015 06:35:00*0.92394*0.92404*0.92413*0.92385
01/09/2015 06:40:00*0.92404*0.92444*0.92444*0.92398
01/09/2015 06:45:00*0.92444*0.92396*0.92463*0.92388
01/09/2015 06:50:00*0.92396*0.92399*0.92413*0.92388
01/09/2015 06:55:00*0.92399*0.92404*0.92417*0.92381
01/09/2015 07:00:00*0.92404*0.92378*0.92408*0.92359
01/09/2015 07:05:00*0.92378*0.92403*0.92418*0.92378
01/09/2015 07:10:00*0.92403*0.92383*0.92405*0.92382
01/09/2015 07:15:00*0.92383*0.92401*0.9241*0.92377
01/09/2015 07:20:00*0.92401*0.92436*0.92436*0.92396
01/09/2015 07:25:00*0.92436*0.92463*0.92463*0.92425
01/09/2015 07:30:00*0.92463*0.92382*0.92463*0.92371
01/09/2015 07:35:00*0.92382*0.92363*0.92405*0.9236
01/09/2015 07:40:00*0.92363*0.92341*0.9238*0.92332
01/09/2015 07:45:00*0.92341*0.92321*0.92346*0.92309
01/09/2015 07:50:00*0.92321*0.92343*0.92345*0.92321
01/09/2015 07:55:00*0.92343*0.9235*0.9235*0.92323
01/09/2015 08:00:00*0.9235*0.92355*0.92375*0.9235
01/09/2015 08:05:00*0.92355*0.92423*0.92434*0.9235
01/09/2015 08:10:00*0.92423*0.92391*0.92425*0.92389
01/09/2015 08:15:00*0.92391*0.9238*0.92407*0.92343
01/09/2015 08:20:00*0.9238*0.92364*0.92401*0.92328
01/09/2015 08:25:00*0.92364*0.92291*0.92479*0.92283
01/09/2015 08:30:00*0.92291*0.92246*0.92398*0.92246
01/09/2015 08:35:00*0.92246*0.92696*0.92718*0.92246
01/09/2015 08:40:00*0.92696*0.92669*0.9282*0.92629
01/09/2015 08:45:00*0.92669*0.92537*0.92792*0.92531
01/09/2015 08:50:00*0.92537*0.92728*0.92821*0.92537
01/09/2015 08:55:00*0.92728*0.92811*0.92848*0.92708
01/09/2015 09:00:00*0.92811*0.92701*0.92835*0.92651
01/09/2015 09:05:00*0.92701*0.92737*0.92758*0.92693
01/09/2015 09:10:00*0.92737*0.92739*0.92777*0.92704
01/09/2015 09:15:00*0.92739*0.92704*0.92748*0.92666
01/09/2015 09:20:00*0.92704*0.9269*0.92738*0.92676
01/09/2015 09:25:00*0.9269*0.92645*0.92703*0.92625
01/09/2015 09:30:00*0.92645*0.92629*0.92709*0.9262
01/09/2015 09:35:00*0.92629*0.92684*0.92722*0.92629
01/09/2015 09:40:00*0.92684*0.92712*0.92721*0.92671
01/09/2015 09:45:00*0.92712*0.92688*0.92767*0.92688
01/09/2015 09:50:00*0.92688*0.9254*0.92688*0.92532
01/09/2015 09:55:00*0.9254*0.92484*0.92569*0.92457
01/09/2015 10:00:00*0.92484*0.92461*0.92573*0.9246
01/09/2015 10:05:00*0.92461*0.92624*0.9263*0.92455
01/09/2015 10:10:00*0.92624*0.92669*0.92684*0.92579
01/09/2015 10:15:00*0.92669*0.92712*0.92736*0.92601
01/09/2015 10:20:00*0.92712*0.92649*0.92751*0.9264
01/09/2015 10:25:00*0.92649*0.92677*0.92691*0.92615
01/09/2015 10:30:00*0.92677*0.92706*0.92726*0.92652
01/09/2015 10:35:00*0.92706*0.92628*0.92762*0.92621
01/09/2015 10:40:00*0.92628*0.92675*0.92692*0.92609
01/09/2015 10:45:00*0.92675*0.92723*0.92727*0.92675
01/09/2015 10:50:00*0.92723*0.92714*0.92737*0.92689
01/09/2015 10:55:00*0.92714*0.9278*0.92799*0.92694
01/09/2015 11:00:00*0.9278*0.92716*0.92792*0.92692
01/09/2015 11:05:00*0.92716*0.9293*0.9293*0.92682
01/09/2015 11:10:00*0.9293*0.92953*0.92956*0.92897
01/09/2015 11:15:00*0.92953*0.93042*0.93079*0.92953
01/09/2015 11:20:00*0.93042*0.92985*0.93044*0.92977
01/09/2015 11:25:00*0.92985*0.93039*0.93051*0.92976
01/09/2015 11:30:00*0.93039*0.9305*0.93052*0.93011
01/09/2015 11:35:00*0.9305*0.93019*0.93079*0.93016
01/09/2015 11:40:00*0.93019*0.92951*0.93046*0.9295
01/09/2015 11:45:00*0.92951*0.92946*0.92994*0.92934
01/09/2015 11:50:00*0.92946*0.92914*0.92954*0.92888
01/09/2015 11:55:00*0.92914*0.92846*0.92914*0.92823
01/09/2015 12:00:00*0.92846*0.92833*0.92887*0.92817
01/09/2015 12:05:00*0.92833*0.92835*0.929*0.92821
01/09/2015 12:10:00*0.92835*0.92821*0.92848*0.92808
01/09/2015 12:15:00*0.92821*0.92866*0.92872*0.92821
01/09/2015 12:20:00*0.92866*0.92866*0.92882*0.92843
01/09/2015 12:25:00*0.92866*0.9289*0.92921*0.92848
01/09/2015 12:30:00*0.9289*0.92848*0.9289*0.92836
01/09/2015 12:35:00*0.92848*0.92841*0.92876*0.92841
01/09/2015 12:40:00*0.92841*0.92797*0.92845*0.9278
01/09/2015 12:45:00*0.92797*0.92764*0.9281*0.92759
01/09/2015 12:50:00*0.92764*0.92764*0.92773*0.92742
01/09/2015 12:55:00*0.92764*0.92786*0.92792*0.92758
01/09/2015 13:00:00*0.92786*0.92788*0.92789*0.92756
01/09/2015 13:05:00*0.92788*0.92787*0.92817*0.92782
01/09/2015 13:10:00*0.92787*0.92775*0.92796*0.9276
01/09/2015 13:15:00*0.92775*0.92775*0.92788*0.92755
01/09/2015 13:20:00*0.92775*0.92804*0.92813*0.92759
01/09/2015 13:25:00*0.92804*0.92856*0.92876*0.92801
01/09/2015 13:30:00*0.92856*0.92864*0.92869*0.92826
01/09/2015 13:35:00*0.92864*0.92865*0.92868*0.92845
01/09/2015 13:40:00*0.92865*0.92858*0.92865*0.92851
01/09/2015 13:45:00*0.92858*0.92871*0.9288*0.92855
01/09/2015 13:50:00*0.92871*0.92861*0.92874*0.92848
01/09/2015 13:55:00*0.92861*0.92842*0.9287*0.92826
01/09/2015 14:00:00*0.92842*0.92835*0.92842*0.9282
01/09/2015 14:05:00*0.92835*0.92821*0.92849*0.92817
01/09/2015 14:10:00*0.92821*0.92823*0.92844*0.92797
01/09/2015 14:15:00*0.92823*0.92789*0.92823*0.92789
01/09/2015 14:20:00*0.92789*0.92812*0.92829*0.92786
01/09/2015 14:25:00*0.92812*0.92841*0.92845*0.92809
01/09/2015 14:30:00*0.92841*0.92878*0.92891*0.92841
01/09/2015 14:35:00*0.92878*0.92855*0.92883*0.92854
01/09/2015 14:40:00*0.92855*0.92853*0.9286*0.92845
01/09/2015 14:45:00*0.92853*0.92848*0.92855*0.9283
01/09/2015 14:50:00*0.92848*0.92881*0.92893*0.92839
01/09/2015 14:55:00*0.92881*0.9288*0.92887*0.92871
01/09/2015 15:00:00*0.9288*0.92857*0.92888*0.92836
01/09/2015 15:05:00*0.92857*0.92851*0.92888*0.92851
01/09/2015 15:10:00*0.92851*0.92867*0.92867*0.92851
01/09/2015 15:15:00*0.92867*0.92842*0.92875*0.9284
01/09/2015 15:20:00*0.92842*0.92862*0.92862*0.9283
01/09/2015 15:25:00*0.92862*0.92895*0.92896*0.92857
01/09/2015 15:30:00*0.92895*0.9289*0.92895*0.92877
01/09/2015 15:35:00*0.9289*0.9291*0.92915*0.92882
01/09/2015 15:40:00*0.9291*0.92896*0.9291*0.92877
01/09/2015 15:45:00*0.92896*0.92898*0.9291*0.92882
01/09/2015 15:50:00*0.92898*0.92943*0.92946*0.92896
01/09/2015 15:55:00*0.92943*0.92956*0.92965*0.92936
01/09/2015 16:00:00*0.92956*0.93028*0.93044*0.92951
01/09/2015 16:05:00*0.93028*0.93024*0.93033*0.93005
01/09/2015 16:10:00*0.93024*0.93012*0.93034*0.93003
01/09/2015 16:15:00*0.93012*0.93048*0.93054*0.92996
01/09/2015 16:20:00*0.93048*0.93045*0.93067*0.93039
01/09/2015 16:25:00*0.93045*0.93016*0.93045*0.93013
01/09/2015 16:30:00*0.93016*0.92974*0.93016*0.92959
01/09/2015 16:35:00*0.92974*0.9295*0.92983*0.92942
01/09/2015 16:40:00*0.9295*0.92938*0.92961*0.92931
01/09/2015 16:45:00*0.92938*0.92914*0.92938*0.92879
01/09/2015 16:50:00*0.92914*0.92932*0.92957*0.92914
01/09/2015 16:55:00*0.92932*0.92833*0.92932*0.92833
