01/07/2015 17:05:00*0.91908*0.91951*0.91964*0.91895
01/07/2015 17:10:00*0.91951*0.91991*0.92012*0.91926
01/07/2015 17:15:00*0.91991*0.91945*0.92011*0.91942
01/07/2015 17:20:00*0.91945*0.91987*0.91987*0.91944
01/07/2015 17:25:00*0.91987*0.92004*0.92008*0.91977
01/07/2015 17:30:00*0.92004*0.91991*0.92013*0.91979
01/07/2015 17:35:00*0.91991*0.91956*0.92012*0.91956
01/07/2015 17:40:00*0.91956*0.9195*0.91965*0.91931
01/07/2015 17:45:00*0.9195*0.9193*0.92011*0.91919
01/07/2015 17:50:00*0.9193*0.91927*0.91931*0.91897
01/07/2015 17:55:00*0.91927*0.91901*0.91938*0.91901
01/07/2015 18:00:00*0.91901*0.91882*0.91915*0.91882
01/07/2015 18:05:00*0.91882*0.91899*0.91914*0.9187
01/07/2015 18:10:00*0.91899*0.91911*0.91924*0.91899
01/07/2015 18:15:00*0.91911*0.91899*0.91914*0.91872
01/07/2015 18:20:00*0.91899*0.91928*0.91948*0.91883
01/07/2015 18:25:00*0.91928*0.91944*0.91954*0.91926
01/07/2015 18:30:00*0.91944*0.91923*0.91946*0.91922
01/07/2015 18:35:00*0.91923*0.91899*0.91938*0.91885
01/07/2015 18:40:00*0.91899*0.91891*0.919*0.91868
01/07/2015 18:45:00*0.91891*0.91898*0.91934*0.91891
01/07/2015 18:50:00*0.91898*0.91879*0.91902*0.91876
01/07/2015 18:55:00*0.91879*0.91825*0.91879*0.91823
01/07/2015 19:00:00*0.91825*0.91806*0.91827*0.91806
01/07/2015 19:05:00*0.91806*0.9185*0.91875*0.91804
01/07/2015 19:10:00*0.9185*0.9189*0.91907*0.9185
01/07/2015 19:15:00*0.9189*0.91875*0.91924*0.91871
01/07/2015 19:20:00*0.91875*0.91803*0.91882*0.91793
01/07/2015 19:25:00*0.91803*0.91794*0.91859*0.9179
01/07/2015 19:30:00*0.91794*0.91794*0.91815*0.91776
01/07/2015 19:35:00*0.91794*0.9187*0.91887*0.91794
01/07/2015 19:40:00*0.9187*0.91907*0.91937*0.9187
01/07/2015 19:45:00*0.91907*0.9183*0.91924*0.9183
01/07/2015 19:50:00*0.9183*0.91863*0.91899*0.91826
01/07/2015 19:55:00*0.91863*0.91878*0.91891*0.91857
01/07/2015 20:00:00*0.91878*0.91844*0.91885*0.91841
01/07/2015 20:05:00*0.91844*0.91933*0.91938*0.91844
01/07/2015 20:10:00*0.91933*0.91956*0.91965*0.9192
01/07/2015 20:15:00*0.91956*0.91964*0.91971*0.91954
01/07/2015 20:20:00*0.91964*0.91971*0.91995*0.91956
01/07/2015 20:25:00*0.91971*0.91981*0.91991*0.9195
01/07/2015 20:30:00*0.91981*0.91881*0.91981*0.91879
01/07/2015 20:35:00*0.91881*0.91796*0.91883*0.91796
01/07/2015 20:40:00*0.91796*0.91806*0.91817*0.91767
01/07/2015 20:45:00*0.91806*0.91811*0.91834*0.91772
01/07/2015 20:50:00*0.91811*0.91769*0.91817*0.9176
01/07/2015 20:55:00*0.91769*0.91796*0.91804*0.91764
01/07/2015 21:00:00*0.91796*0.91814*0.91823*0.91765
01/07/2015 21:05:00*0.91814*0.91899*0.91899*0.91805
01/07/2015 21:10:00*0.91899*0.91885*0.919*0.91861
01/07/2015 21:15:00*0.91885*0.91858*0.91894*0.91853
01/07/2015 21:20:00*0.91858*0.91887*0.91893*0.91849
01/07/2015 21:25:00*0.91887*0.91893*0.91899*0.91872
01/07/2015 21:30:00*0.91893*0.9189*0.91902*0.91873
01/07/2015 21:35:00*0.9189*0.91896*0.91918*0.91884
01/07/2015 21:40:00*0.91896*0.91874*0.919*0.91852
01/07/2015 21:45:00*0.91874*0.91882*0.91882*0.91851
01/07/2015 21:50:00*0.91882*0.91935*0.91942*0.9188
01/07/2015 21:55:00*0.91935*0.91931*0.91948*0.91911
01/07/2015 22:00:00*0.91931*0.91949*0.91957*0.91923
01/07/2015 22:05:00*0.91949*0.91959*0.91959*0.91931
01/07/2015 22:10:00*0.91959*0.92008*0.92009*0.91926
01/07/2015 22:15:00*0.92008*0.92*0.9201*0.91944
01/07/2015 22:20:00*0.92*0.92013*0.92016*0.91996
01/07/2015 22:25:00*0.92013*0.91994*0.92045*0.91993
01/07/2015 22:30:00*0.91994*0.92045*0.92047*0.91977
01/07/2015 22:35:00*0.92045*0.92072*0.92094*0.92045
01/07/2015 22:40:00*0.92072*0.92142*0.92169*0.92069
01/07/2015 22:45:00*0.92142*0.92168*0.92178*0.92131
01/07/2015 22:50:00*0.92168*0.92167*0.92199*0.92138
01/07/2015 22:55:00*0.92167*0.92173*0.92183*0.92149
01/07/2015 23:00:00*0.92173*0.92177*0.92201*0.92172
01/07/2015 23:05:00*0.92177*0.9219*0.92203*0.92171
01/07/2015 23:10:00*0.9219*0.92177*0.9219*0.92168
01/07/2015 23:15:00*0.92177*0.92121*0.92177*0.92094
01/07/2015 23:20:00*0.92121*0.92141*0.92145*0.9212
01/07/2015 23:25:00*0.92141*0.92127*0.92141*0.92105
01/07/2015 23:30:00*0.92127*0.92133*0.92144*0.92098
01/07/2015 23:35:00*0.92133*0.92126*0.92144*0.92112
01/07/2015 23:40:00*0.92126*0.92125*0.92146*0.92125
01/07/2015 23:45:00*0.92125*0.92125*0.92126*0.92103
01/07/2015 23:50:00*0.92125*0.92138*0.92138*0.92114
01/07/2015 23:55:00*0.92138*0.92158*0.92158*0.92137
01/08/2015 00:05:00*0.9214*0.92151*0.92164*0.92138
01/08/2015 00:10:00*0.92151*0.92163*0.9217*0.92149
01/08/2015 00:15:00*0.92163*0.92178*0.92189*0.92152
01/08/2015 00:20:00*0.92178*0.92187*0.92201*0.92178
01/08/2015 00:25:00*0.92187*0.92156*0.92189*0.92156
01/08/2015 00:30:00*0.92156*0.92166*0.92172*0.92144
01/08/2015 00:35:00*0.92166*0.92195*0.92207*0.92162
01/08/2015 00:40:00*0.92195*0.9222*0.92235*0.92195
01/08/2015 00:45:00*0.9222*0.92228*0.92238*0.9222
01/08/2015 00:50:00*0.92228*0.92217*0.9224*0.92189
01/08/2015 00:55:00*0.92217*0.92251*0.92251*0.92209
01/08/2015 01:00:00*0.92251*0.92232*0.92251*0.92223
01/08/2015 01:05:00*0.92232*0.92213*0.92232*0.92201
01/08/2015 01:10:00*0.92213*0.92198*0.92213*0.92181
01/08/2015 01:15:00*0.92198*0.92202*0.92217*0.92191
01/08/2015 01:20:00*0.92202*0.92182*0.92202*0.92169
01/08/2015 01:25:00*0.92182*0.92198*0.92207*0.92179
01/08/2015 01:30:00*0.92198*0.92199*0.92211*0.92189
01/08/2015 01:35:00*0.92199*0.92208*0.92208*0.92182
01/08/2015 01:40:00*0.92208*0.9218*0.9223*0.92176
01/08/2015 01:45:00*0.9218*0.92193*0.92194*0.92169
01/08/2015 01:50:00*0.92193*0.9216*0.92204*0.92156
01/08/2015 01:55:00*0.9216*0.92173*0.92181*0.9216
01/08/2015 02:00:00*0.92173*0.92173*0.92187*0.92162
01/08/2015 02:05:00*0.92173*0.92088*0.92176*0.92074
01/08/2015 02:10:00*0.92088*0.9211*0.92116*0.92087
01/08/2015 02:15:00*0.9211*0.9212*0.9212*0.92094
01/08/2015 02:20:00*0.9212*0.92111*0.92127*0.92103
01/08/2015 02:25:00*0.92111*0.92094*0.92127*0.92088
01/08/2015 02:30:00*0.92094*0.92121*0.92141*0.92094
01/08/2015 02:35:00*0.92121*0.92149*0.92155*0.92118
01/08/2015 02:40:00*0.92149*0.92147*0.92152*0.92126
01/08/2015 02:45:00*0.92147*0.92201*0.92208*0.92136
01/08/2015 02:50:00*0.92201*0.92179*0.92206*0.92173
01/08/2015 02:55:00*0.92179*0.92295*0.92328*0.92174
01/08/2015 03:00:00*0.92295*0.92286*0.92331*0.92281
01/08/2015 03:05:00*0.92286*0.92301*0.92332*0.92282
01/08/2015 03:10:00*0.92301*0.92337*0.92345*0.92301
01/08/2015 03:15:00*0.92337*0.92312*0.9238*0.92283
01/08/2015 03:20:00*0.92312*0.92365*0.92374*0.92293
01/08/2015 03:25:00*0.92365*0.92361*0.92381*0.92319
01/08/2015 03:30:00*0.92361*0.92345*0.92362*0.92308
01/08/2015 03:35:00*0.92345*0.92313*0.92351*0.92309
01/08/2015 03:40:00*0.92313*0.92338*0.9234*0.92297
01/08/2015 03:45:00*0.92338*0.92341*0.92377*0.9233
01/08/2015 03:50:00*0.92341*0.92371*0.92371*0.92299
01/08/2015 03:55:00*0.92371*0.92357*0.92378*0.9235
01/08/2015 04:00:00*0.92357*0.9231*0.92359*0.92305
01/08/2015 04:05:00*0.9231*0.92354*0.92379*0.92302
01/08/2015 04:10:00*0.92354*0.92371*0.92396*0.92327
01/08/2015 04:15:00*0.92371*0.92314*0.92379*0.9231
01/08/2015 04:20:00*0.92314*0.92341*0.92341*0.92308
01/08/2015 04:25:00*0.92341*0.92347*0.92357*0.92325
01/08/2015 04:30:00*0.92347*0.92333*0.92388*0.92315
01/08/2015 04:35:00*0.92333*0.9237*0.92382*0.92327
01/08/2015 04:40:00*0.9237*0.92346*0.92384*0.92336
01/08/2015 04:45:00*0.92346*0.92306*0.92351*0.9228
01/08/2015 04:50:00*0.92306*0.92324*0.9233*0.92295
01/08/2015 04:55:00*0.92324*0.92252*0.92324*0.92249
01/08/2015 05:00:00*0.92252*0.92247*0.9226*0.92233
01/08/2015 05:05:00*0.92247*0.92243*0.92275*0.92226
01/08/2015 05:10:00*0.92243*0.92236*0.9228*0.92235
01/08/2015 05:15:00*0.92236*0.92168*0.92249*0.92162
01/08/2015 05:20:00*0.92168*0.92092*0.92168*0.92085
01/08/2015 05:25:00*0.92092*0.9206*0.92123*0.92055
01/08/2015 05:30:00*0.9206*0.92015*0.92064*0.91997
01/08/2015 05:35:00*0.92015*0.91983*0.9203*0.91977
01/08/2015 05:40:00*0.91983*0.91955*0.91996*0.91945
01/08/2015 05:45:00*0.91955*0.91933*0.91955*0.91904
01/08/2015 05:50:00*0.91933*0.91915*0.91956*0.91912
01/08/2015 05:55:00*0.91915*0.91946*0.91946*0.91895
01/08/2015 06:00:00*0.91946*0.91948*0.91975*0.91943
01/08/2015 06:05:00*0.91948*0.91907*0.91954*0.91907
01/08/2015 06:10:00*0.91907*0.91875*0.91912*0.9187
01/08/2015 06:15:00*0.91875*0.91881*0.91896*0.91875
01/08/2015 06:20:00*0.91881*0.9193*0.91932*0.91871
01/08/2015 06:25:00*0.9193*0.91971*0.91972*0.91918
01/08/2015 06:30:00*0.91971*0.91964*0.91976*0.91949
01/08/2015 06:35:00*0.91964*0.91911*0.91967*0.91911
01/08/2015 06:40:00*0.91911*0.91914*0.91928*0.91911
01/08/2015 06:45:00*0.91914*0.91908*0.91933*0.91897
01/08/2015 06:50:00*0.91908*0.91904*0.91916*0.91874
01/08/2015 06:55:00*0.91904*0.91942*0.91945*0.91895
01/08/2015 07:00:00*0.91942*0.91976*0.9198*0.91937
01/08/2015 07:05:00*0.91976*0.91929*0.9198*0.91914
01/08/2015 07:10:00*0.91929*0.91958*0.91991*0.91908
01/08/2015 07:15:00*0.91958*0.91933*0.91967*0.9192
01/08/2015 07:20:00*0.91933*0.91939*0.91944*0.91883
01/08/2015 07:25:00*0.91939*0.91927*0.91956*0.91915
01/08/2015 07:30:00*0.91927*0.91973*0.9198*0.91927
01/08/2015 07:35:00*0.91973*0.91944*0.91973*0.91927
01/08/2015 07:40:00*0.91944*0.91951*0.91955*0.91893
01/08/2015 07:45:00*0.91951*0.91955*0.91964*0.91922
01/08/2015 07:50:00*0.91955*0.91939*0.91955*0.91924
01/08/2015 07:55:00*0.91939*0.91952*0.91959*0.91923
01/08/2015 08:00:00*0.91952*0.92023*0.92027*0.91948
01/08/2015 08:05:00*0.92023*0.92055*0.92059*0.92007
01/08/2015 08:10:00*0.92055*0.91996*0.92055*0.91975
01/08/2015 08:15:00*0.91996*0.91989*0.92002*0.91982
01/08/2015 08:20:00*0.91989*0.91979*0.92002*0.91955
01/08/2015 08:25:00*0.91979*0.92024*0.92025*0.91979
01/08/2015 08:30:00*0.92024*0.91966*0.9204*0.91966
01/08/2015 08:35:00*0.91966*0.92095*0.92099*0.91961
01/08/2015 08:40:00*0.92095*0.92107*0.92146*0.92095
01/08/2015 08:45:00*0.92107*0.92109*0.92167*0.92101
01/08/2015 08:50:00*0.92109*0.92061*0.92109*0.92053
01/08/2015 08:55:00*0.92061*0.92099*0.92107*0.92058
01/08/2015 09:00:00*0.92099*0.92137*0.92164*0.92098
01/08/2015 09:05:00*0.92137*0.92155*0.92162*0.92131
01/08/2015 09:10:00*0.92155*0.92136*0.92175*0.9213
01/08/2015 09:15:00*0.92136*0.92146*0.92149*0.92082
01/08/2015 09:20:00*0.92146*0.92093*0.92146*0.92087
01/08/2015 09:25:00*0.92093*0.92139*0.92146*0.92079
01/08/2015 09:30:00*0.92139*0.92138*0.92175*0.92131
01/08/2015 09:35:00*0.92138*0.92116*0.92165*0.92094
01/08/2015 09:40:00*0.92116*0.92172*0.92198*0.92104
01/08/2015 09:45:00*0.92172*0.92199*0.92203*0.92158
01/08/2015 09:50:00*0.92199*0.92253*0.92257*0.92191
01/08/2015 09:55:00*0.92253*0.92257*0.92283*0.92209
01/08/2015 10:00:00*0.92257*0.92208*0.92274*0.92191
01/08/2015 10:05:00*0.92208*0.92271*0.92307*0.92208
01/08/2015 10:10:00*0.92271*0.92295*0.92304*0.92235
01/08/2015 10:15:00*0.92295*0.92233*0.92311*0.92232
01/08/2015 10:20:00*0.92233*0.92254*0.92281*0.92228
01/08/2015 10:25:00*0.92254*0.92199*0.92262*0.92187
01/08/2015 10:30:00*0.92199*0.92232*0.92245*0.92192
01/08/2015 10:35:00*0.92232*0.92267*0.92285*0.92229
01/08/2015 10:40:00*0.92267*0.92334*0.92344*0.92257
01/08/2015 10:45:00*0.92334*0.92306*0.92339*0.92283
01/08/2015 10:50:00*0.92306*0.92288*0.92306*0.92275
01/08/2015 10:55:00*0.92288*0.92221*0.92311*0.922
01/08/2015 11:00:00*0.92221*0.92241*0.92275*0.92184
01/08/2015 11:05:00*0.92241*0.92276*0.92322*0.92217
01/08/2015 11:10:00*0.92276*0.92315*0.92315*0.92255
01/08/2015 11:15:00*0.92315*0.92364*0.92399*0.92307
01/08/2015 11:20:00*0.92364*0.92386*0.92394*0.92345
01/08/2015 11:25:00*0.92386*0.92448*0.92472*0.92378
01/08/2015 11:30:00*0.92448*0.92458*0.92473*0.92439
01/08/2015 11:35:00*0.92458*0.92413*0.92463*0.92413
01/08/2015 11:40:00*0.92413*0.92416*0.92435*0.92388
01/08/2015 11:45:00*0.92416*0.92428*0.92463*0.92402
01/08/2015 11:50:00*0.92428*0.92408*0.92439*0.92403
01/08/2015 11:55:00*0.92408*0.9243*0.92444*0.92408
01/08/2015 12:00:00*0.9243*0.92409*0.92442*0.92406
01/08/2015 12:05:00*0.92409*0.92384*0.92409*0.92381
01/08/2015 12:10:00*0.92384*0.92388*0.92404*0.92375
01/08/2015 12:15:00*0.92388*0.92397*0.92404*0.92378
01/08/2015 12:20:00*0.92397*0.92413*0.9242*0.92392
01/08/2015 12:25:00*0.92413*0.92411*0.92444*0.92408
01/08/2015 12:30:00*0.92411*0.9239*0.92433*0.92377
01/08/2015 12:35:00*0.9239*0.92395*0.92396*0.92375
01/08/2015 12:40:00*0.92395*0.92408*0.92417*0.92377
01/08/2015 12:45:00*0.92408*0.92428*0.92431*0.92388
01/08/2015 12:50:00*0.92428*0.92443*0.92448*0.92424
01/08/2015 12:55:00*0.92443*0.92457*0.92482*0.92436
01/08/2015 13:00:00*0.92457*0.92458*0.92463*0.92443
01/08/2015 13:05:00*0.92458*0.92487*0.9249*0.92439
01/08/2015 13:10:00*0.92487*0.92488*0.92489*0.92441
01/08/2015 13:15:00*0.92488*0.92461*0.92488*0.92452
01/08/2015 13:20:00*0.92461*0.92457*0.92473*0.92449
01/08/2015 13:25:00*0.92457*0.92396*0.92461*0.92393
01/08/2015 13:30:00*0.92396*0.92398*0.92406*0.92374
01/08/2015 13:35:00*0.92398*0.92351*0.92407*0.92351
01/08/2015 13:40:00*0.92351*0.92413*0.92424*0.92351
01/08/2015 13:45:00*0.92413*0.92424*0.92425*0.92413
01/08/2015 13:50:00*0.92424*0.92475*0.92486*0.92424
01/08/2015 13:55:00*0.92475*0.92464*0.92476*0.92448
01/08/2015 14:00:00*0.92464*0.9253*0.92538*0.92464
01/08/2015 14:05:00*0.9253*0.92506*0.92541*0.92459
01/08/2015 14:10:00*0.92506*0.92502*0.92528*0.92469
01/08/2015 14:15:00*0.92502*0.92434*0.92507*0.92415
01/08/2015 14:20:00*0.92434*0.9242*0.92459*0.924
01/08/2015 14:25:00*0.9242*0.92432*0.92469*0.92408
01/08/2015 14:30:00*0.92432*0.92381*0.92447*0.9238
01/08/2015 14:35:00*0.92381*0.92373*0.92393*0.9236
01/08/2015 14:40:00*0.92373*0.92377*0.92386*0.92351
01/08/2015 14:45:00*0.92377*0.92454*0.92454*0.92377
01/08/2015 14:50:00*0.92454*0.92436*0.92455*0.92419
01/08/2015 14:55:00*0.92436*0.92417*0.92455*0.92411
01/08/2015 15:00:00*0.92417*0.92477*0.92492*0.92402
01/08/2015 15:05:00*0.92477*0.92506*0.92506*0.92435
01/08/2015 15:10:00*0.92506*0.92513*0.92522*0.9249
01/08/2015 15:15:00*0.92513*0.92482*0.92518*0.92475
01/08/2015 15:20:00*0.92482*0.92482*0.92502*0.92475
01/08/2015 15:25:00*0.92482*0.92463*0.92482*0.92459
01/08/2015 15:30:00*0.92463*0.92507*0.92507*0.92462
01/08/2015 15:35:00*0.92507*0.9252*0.9253*0.92504
01/08/2015 15:40:00*0.9252*0.92517*0.9252*0.92492
01/08/2015 15:45:00*0.92517*0.92501*0.92527*0.92486
01/08/2015 15:50:00*0.92501*0.92465*0.92507*0.92461
01/08/2015 15:55:00*0.92465*0.92481*0.92488*0.92464
01/08/2015 16:00:00*0.92481*0.92479*0.92486*0.92469
01/08/2015 16:05:00*0.92479*0.92505*0.92512*0.92472
01/08/2015 16:10:00*0.92505*0.92522*0.92525*0.92499
01/08/2015 16:15:00*0.92522*0.92547*0.9255*0.92522
01/08/2015 16:20:00*0.92547*0.92519*0.92555*0.92519
01/08/2015 16:25:00*0.92519*0.92521*0.92528*0.92497
01/08/2015 16:30:00*0.92521*0.92554*0.92567*0.92521
01/08/2015 16:35:00*0.92554*0.92539*0.92557*0.9253
01/08/2015 16:40:00*0.92539*0.92526*0.92539*0.9252
01/08/2015 16:45:00*0.92526*0.925*0.92528*0.92437
01/08/2015 16:50:00*0.925*0.9252*0.92572*0.92475
01/08/2015 16:55:00*0.9252*0.92507*0.92533*0.92479
01/08/2015 17:00:00*0.92507*0.92475*0.92533*0.92453
