01/06/2015 17:05:00*0.91764*0.9181*0.91827*0.91764
01/06/2015 17:10:00*0.9181*0.918*0.91825*0.91779
01/06/2015 17:15:00*0.918*0.91846*0.91872*0.91772
01/06/2015 17:20:00*0.91846*0.9182*0.91849*0.91803
01/06/2015 17:25:00*0.9182*0.91803*0.91821*0.91801
01/06/2015 17:30:00*0.91803*0.91769*0.91846*0.91741
01/06/2015 17:35:00*0.91769*0.91739*0.91805*0.91739
01/06/2015 17:40:00*0.91739*0.91726*0.91762*0.91714
01/06/2015 17:45:00*0.91726*0.91721*0.91752*0.91705
01/06/2015 17:50:00*0.91721*0.91732*0.91751*0.91707
01/06/2015 17:55:00*0.91732*0.91704*0.91769*0.91699
01/06/2015 18:00:00*0.91704*0.91721*0.91743*0.91659
01/06/2015 18:05:00*0.91721*0.9172*0.91768*0.91707
01/06/2015 18:10:00*0.9172*0.9172*0.91733*0.91716
01/06/2015 18:15:00*0.9172*0.91717*0.91729*0.91686
01/06/2015 18:20:00*0.91717*0.91715*0.9172*0.91681
01/06/2015 18:25:00*0.91715*0.91704*0.91723*0.91701
01/06/2015 18:30:00*0.91704*0.91673*0.91725*0.91669
01/06/2015 18:35:00*0.91673*0.91636*0.91673*0.91619
01/06/2015 18:40:00*0.91636*0.91645*0.91691*0.91629
01/06/2015 18:45:00*0.91645*0.91636*0.91658*0.91614
01/06/2015 18:50:00*0.91636*0.91653*0.91667*0.91635
01/06/2015 18:55:00*0.91653*0.91689*0.91705*0.91653
01/06/2015 19:00:00*0.91689*0.91652*0.91711*0.91648
01/06/2015 19:05:00*0.91652*0.91697*0.91697*0.91644
01/06/2015 19:10:00*0.91697*0.917*0.91708*0.9165
01/06/2015 19:15:00*0.917*0.91686*0.917*0.91642
01/06/2015 19:20:00*0.91686*0.9164*0.91707*0.9163
01/06/2015 19:25:00*0.9164*0.91636*0.91651*0.91623
01/06/2015 19:30:00*0.91636*0.91637*0.91644*0.91608
01/06/2015 19:35:00*0.91637*0.91625*0.91647*0.91601
01/06/2015 19:40:00*0.91625*0.91664*0.91665*0.91625
01/06/2015 19:45:00*0.91664*0.91625*0.91666*0.91619
01/06/2015 19:50:00*0.91625*0.91606*0.91654*0.91592
01/06/2015 19:55:00*0.91606*0.91579*0.91615*0.91564
01/06/2015 20:00:00*0.91579*0.9156*0.916*0.91545
01/06/2015 20:05:00*0.9156*0.91573*0.91594*0.9153
01/06/2015 20:10:00*0.91573*0.91656*0.91665*0.91552
01/06/2015 20:15:00*0.91656*0.91598*0.91656*0.91597
01/06/2015 20:20:00*0.91598*0.91617*0.91624*0.91596
01/06/2015 20:25:00*0.91617*0.9164*0.9164*0.91615
01/06/2015 20:30:00*0.9164*0.91627*0.91656*0.916
01/06/2015 20:35:00*0.91627*0.91625*0.91627*0.91598
01/06/2015 20:40:00*0.91625*0.91714*0.91715*0.91625
01/06/2015 20:45:00*0.91714*0.917*0.91714*0.91693
01/06/2015 20:50:00*0.917*0.91773*0.91777*0.91687
01/06/2015 20:55:00*0.91773*0.91794*0.91816*0.91763
01/06/2015 21:00:00*0.91794*0.91762*0.91798*0.91753
01/06/2015 21:05:00*0.91762*0.91742*0.91762*0.91712
01/06/2015 21:10:00*0.91742*0.91751*0.91767*0.91742
01/06/2015 21:15:00*0.91751*0.91715*0.91751*0.91711
01/06/2015 21:20:00*0.91715*0.91765*0.91788*0.91714
01/06/2015 21:25:00*0.91765*0.91735*0.91765*0.91719
01/06/2015 21:30:00*0.91735*0.91729*0.91749*0.91728
01/06/2015 21:35:00*0.91729*0.9171*0.91739*0.91706
01/06/2015 21:40:00*0.9171*0.91729*0.91729*0.9171
01/06/2015 21:45:00*0.91729*0.91669*0.91729*0.91659
01/06/2015 21:50:00*0.91669*0.91664*0.91669*0.91644
01/06/2015 21:55:00*0.91664*0.91665*0.91698*0.91659
01/06/2015 22:00:00*0.91665*0.91652*0.91677*0.91633
01/06/2015 22:05:00*0.91652*0.91639*0.91655*0.91602
01/06/2015 22:10:00*0.91639*0.91687*0.9169*0.91636
01/06/2015 22:15:00*0.91687*0.91721*0.91735*0.91685
01/06/2015 22:20:00*0.91721*0.91715*0.9173*0.91715
01/06/2015 22:25:00*0.91715*0.91674*0.91715*0.91674
01/06/2015 22:30:00*0.91674*0.91682*0.91705*0.9166
01/06/2015 22:35:00*0.91682*0.91696*0.91709*0.91671
01/06/2015 22:40:00*0.91696*0.91699*0.91715*0.91686
01/06/2015 22:45:00*0.91699*0.91748*0.91762*0.91673
01/06/2015 22:50:00*0.91748*0.91739*0.91749*0.91725
01/06/2015 22:55:00*0.91739*0.91777*0.91781*0.9173
01/06/2015 23:00:00*0.91777*0.91736*0.91778*0.91714
01/06/2015 23:05:00*0.91736*0.91719*0.91753*0.91719
01/06/2015 23:10:00*0.91719*0.91718*0.91719*0.91706
01/06/2015 23:15:00*0.91718*0.91715*0.9173*0.91712
01/06/2015 23:20:00*0.91715*0.9172*0.91726*0.91703
01/06/2015 23:25:00*0.9172*0.91712*0.9172*0.91701
01/06/2015 23:30:00*0.91712*0.9171*0.91726*0.91697
01/06/2015 23:35:00*0.9171*0.91735*0.91738*0.91704
01/06/2015 23:40:00*0.91735*0.91722*0.91751*0.91713
01/06/2015 23:45:00*0.91722*0.9172*0.91733*0.91711
01/06/2015 23:50:00*0.9172*0.91722*0.91752*0.91714
01/06/2015 23:55:00*0.91722*0.91669*0.91722*0.91658
01/07/2015 00:00:00*0.91669*0.91694*0.91706*0.91669
01/07/2015 00:05:00*0.91694*0.91698*0.91706*0.91679
01/07/2015 00:10:00*0.91698*0.91711*0.91713*0.91691
01/07/2015 00:15:00*0.91711*0.91701*0.91715*0.91676
01/07/2015 00:20:00*0.91701*0.91755*0.91762*0.91692
01/07/2015 00:25:00*0.91755*0.9175*0.91765*0.91742
01/07/2015 00:30:00*0.9175*0.91782*0.91807*0.91748
01/07/2015 00:35:00*0.91782*0.91795*0.91799*0.9176
01/07/2015 00:40:00*0.91795*0.91806*0.9182*0.91786
01/07/2015 00:45:00*0.91806*0.9176*0.91806*0.9176
01/07/2015 00:50:00*0.9176*0.91789*0.91804*0.9174
01/07/2015 00:55:00*0.91789*0.91755*0.91798*0.91747
01/07/2015 01:00:00*0.91755*0.91771*0.91793*0.91731
01/07/2015 01:05:00*0.91771*0.91782*0.91794*0.91771
01/07/2015 01:10:00*0.91782*0.91694*0.91782*0.91692
01/07/2015 01:15:00*0.91694*0.91702*0.9174*0.91689
01/07/2015 01:20:00*0.91702*0.9171*0.9172*0.9169
01/07/2015 01:25:00*0.9171*0.91691*0.9171*0.91643
01/07/2015 01:30:00*0.91691*0.91669*0.91704*0.91668
01/07/2015 01:35:00*0.91669*0.9167*0.91685*0.91664
01/07/2015 01:40:00*0.9167*0.91641*0.91675*0.91626
01/07/2015 01:45:00*0.91641*0.91634*0.91682*0.91613
01/07/2015 01:50:00*0.91634*0.91687*0.91688*0.91634
01/07/2015 01:55:00*0.91687*0.91686*0.91714*0.91686
01/07/2015 02:00:00*0.91686*0.91703*0.91706*0.91661
01/07/2015 02:05:00*0.91703*0.91736*0.91743*0.91675
01/07/2015 02:10:00*0.91736*0.91703*0.91736*0.91694
01/07/2015 02:15:00*0.91703*0.91759*0.91781*0.91686
01/07/2015 02:20:00*0.91759*0.91759*0.9178*0.91755
01/07/2015 02:25:00*0.91759*0.91772*0.91777*0.91723
01/07/2015 02:30:00*0.91772*0.91757*0.91772*0.91733
01/07/2015 02:35:00*0.91757*0.91705*0.91757*0.91687
01/07/2015 02:40:00*0.91705*0.91717*0.91732*0.91701
01/07/2015 02:45:00*0.91717*0.91748*0.91765*0.91713
01/07/2015 02:50:00*0.91748*0.91761*0.91769*0.91735
01/07/2015 02:55:00*0.91761*0.91798*0.91801*0.9175
01/07/2015 03:00:00*0.91798*0.91875*0.91875*0.91796
01/07/2015 03:05:00*0.91875*0.91864*0.91915*0.91849
01/07/2015 03:10:00*0.91864*0.91832*0.91864*0.91814
01/07/2015 03:15:00*0.91832*0.91807*0.91838*0.918
01/07/2015 03:20:00*0.91807*0.91842*0.91847*0.91787
01/07/2015 03:25:00*0.91842*0.91801*0.91864*0.91796
01/07/2015 03:30:00*0.91801*0.91781*0.91826*0.91748
01/07/2015 03:35:00*0.91781*0.91799*0.91813*0.91762
01/07/2015 03:40:00*0.91799*0.91854*0.91858*0.91795
01/07/2015 03:45:00*0.91854*0.9184*0.91854*0.91806
01/07/2015 03:50:00*0.9184*0.91874*0.91877*0.9181
01/07/2015 03:55:00*0.91874*0.91954*0.91956*0.9187
01/07/2015 04:00:00*0.91954*0.91958*0.91974*0.91941
01/07/2015 04:05:00*0.91958*0.91996*0.92004*0.91958
01/07/2015 04:10:00*0.91996*0.92001*0.92016*0.9197
01/07/2015 04:15:00*0.92001*0.92025*0.92036*0.91994
01/07/2015 04:20:00*0.92025*0.92083*0.92097*0.92016
01/07/2015 04:25:00*0.92083*0.9211*0.92131*0.92063
01/07/2015 04:30:00*0.9211*0.92087*0.92118*0.92064
01/07/2015 04:35:00*0.92087*0.92015*0.92115*0.92013
01/07/2015 04:40:00*0.92015*0.92013*0.92021*0.91977
01/07/2015 04:45:00*0.92013*0.92009*0.92019*0.91981
01/07/2015 04:50:00*0.92009*0.91957*0.92019*0.91942
01/07/2015 04:55:00*0.91957*0.91925*0.91957*0.91879
01/07/2015 05:00:00*0.91925*0.91942*0.91953*0.91902
01/07/2015 05:05:00*0.91942*0.91946*0.91964*0.91903
01/07/2015 05:10:00*0.91946*0.91938*0.91953*0.9192
01/07/2015 05:15:00*0.91938*0.91867*0.91938*0.91865
01/07/2015 05:20:00*0.91867*0.91869*0.91898*0.91857
01/07/2015 05:25:00*0.91869*0.9185*0.91886*0.91842
01/07/2015 05:30:00*0.9185*0.91744*0.91851*0.91741
01/07/2015 05:35:00*0.91744*0.91769*0.91812*0.91735
01/07/2015 05:40:00*0.91769*0.9167*0.91789*0.91667
01/07/2015 05:45:00*0.9167*0.91687*0.91714*0.9166
01/07/2015 05:50:00*0.91687*0.91612*0.91687*0.91612
01/07/2015 05:55:00*0.91612*0.91608*0.91674*0.91607
01/07/2015 06:00:00*0.91608*0.91607*0.9161*0.91537
01/07/2015 06:05:00*0.91607*0.91628*0.91639*0.91573
01/07/2015 06:10:00*0.91628*0.91684*0.91687*0.91623
01/07/2015 06:15:00*0.91684*0.9169*0.91707*0.9166
01/07/2015 06:20:00*0.9169*0.91675*0.91719*0.91652
01/07/2015 06:25:00*0.91675*0.91691*0.91702*0.91648
01/07/2015 06:30:00*0.91691*0.91711*0.91724*0.91691
01/07/2015 06:35:00*0.91711*0.91628*0.91711*0.91627
01/07/2015 06:40:00*0.91628*0.91593*0.91662*0.9158
01/07/2015 06:45:00*0.91593*0.9169*0.91706*0.91575
01/07/2015 06:50:00*0.9169*0.9171*0.91712*0.91674
01/07/2015 06:55:00*0.9171*0.91664*0.9172*0.91641
01/07/2015 07:00:00*0.91664*0.91697*0.91705*0.91638
01/07/2015 07:05:00*0.91697*0.91678*0.91718*0.91673
01/07/2015 07:10:00*0.91678*0.91667*0.91687*0.91651
01/07/2015 07:15:00*0.91667*0.91694*0.917*0.9164
01/07/2015 07:20:00*0.91694*0.91685*0.91703*0.91637
01/07/2015 07:25:00*0.91685*0.91713*0.91733*0.91682
01/07/2015 07:30:00*0.91713*0.91704*0.91723*0.91689
01/07/2015 07:35:00*0.91704*0.9168*0.91712*0.91664
01/07/2015 07:40:00*0.9168*0.91645*0.91695*0.91628
01/07/2015 07:45:00*0.91645*0.9159*0.91673*0.9159
01/07/2015 07:50:00*0.9159*0.91582*0.9162*0.91579
01/07/2015 07:55:00*0.91582*0.91585*0.91616*0.91554
01/07/2015 08:00:00*0.91585*0.91556*0.91589*0.91534
01/07/2015 08:05:00*0.91556*0.91559*0.91575*0.91535
01/07/2015 08:10:00*0.91559*0.91485*0.91569*0.91485
01/07/2015 08:15:00*0.91485*0.91465*0.91575*0.91456
01/07/2015 08:20:00*0.91465*0.9154*0.91615*0.9144
01/07/2015 08:25:00*0.9154*0.91495*0.91542*0.91443
01/07/2015 08:30:00*0.91495*0.91411*0.91525*0.91411
01/07/2015 08:35:00*0.91411*0.91573*0.91591*0.91411
01/07/2015 08:40:00*0.91573*0.91637*0.91642*0.91558
01/07/2015 08:45:00*0.91637*0.91579*0.91664*0.91579
01/07/2015 08:50:00*0.91579*0.91599*0.91611*0.9156
01/07/2015 08:55:00*0.91599*0.91595*0.91611*0.91571
01/07/2015 09:00:00*0.91595*0.91586*0.91632*0.91586
01/07/2015 09:05:00*0.91586*0.91573*0.91605*0.91555
01/07/2015 09:10:00*0.91573*0.91581*0.91594*0.91557
01/07/2015 09:15:00*0.91581*0.91575*0.9159*0.91543
01/07/2015 09:20:00*0.91575*0.91589*0.91589*0.91542
01/07/2015 09:25:00*0.91589*0.91554*0.91594*0.91552
01/07/2015 09:30:00*0.91554*0.9158*0.91602*0.91538
01/07/2015 09:35:00*0.9158*0.91622*0.91644*0.91534
01/07/2015 09:40:00*0.91622*0.91565*0.91622*0.91557
01/07/2015 09:45:00*0.91565*0.91578*0.9162*0.91535
01/07/2015 09:50:00*0.91578*0.91565*0.91624*0.91553
01/07/2015 09:55:00*0.91565*0.91516*0.91567*0.91504
01/07/2015 10:00:00*0.91516*0.91504*0.91556*0.91499
01/07/2015 10:05:00*0.91504*0.91377*0.91556*0.91369
01/07/2015 10:10:00*0.91377*0.91546*0.91566*0.91362
01/07/2015 10:15:00*0.91546*0.91555*0.91562*0.91517
01/07/2015 10:20:00*0.91555*0.9154*0.91576*0.91531
01/07/2015 10:25:00*0.9154*0.91514*0.91546*0.91467
01/07/2015 10:30:00*0.91514*0.91567*0.91588*0.91506
01/07/2015 10:35:00*0.91567*0.91542*0.91609*0.91518
01/07/2015 10:40:00*0.91542*0.91597*0.91605*0.91522
01/07/2015 10:45:00*0.91597*0.91546*0.91628*0.91535
01/07/2015 10:50:00*0.91546*0.91516*0.91573*0.91513
01/07/2015 10:55:00*0.91516*0.91531*0.91573*0.91512
01/07/2015 11:00:00*0.91531*0.91588*0.91669*0.91524
01/07/2015 11:05:00*0.91588*0.9153*0.91614*0.91501
01/07/2015 11:10:00*0.9153*0.91533*0.91544*0.91472
01/07/2015 11:15:00*0.91533*0.91598*0.91611*0.9153
01/07/2015 11:20:00*0.91598*0.91527*0.91604*0.91508
01/07/2015 11:25:00*0.91527*0.91537*0.91543*0.91504
01/07/2015 11:30:00*0.91537*0.91556*0.91573*0.91525
01/07/2015 11:35:00*0.91556*0.91529*0.91577*0.91514
01/07/2015 11:40:00*0.91529*0.91559*0.91578*0.91529
01/07/2015 11:45:00*0.91559*0.91523*0.91567*0.91503
01/07/2015 11:50:00*0.91523*0.91556*0.91563*0.91515
01/07/2015 11:55:00*0.91556*0.91572*0.9158*0.91526
01/07/2015 12:00:00*0.91572*0.9155*0.91598*0.9153
01/07/2015 12:05:00*0.9155*0.9153*0.91565*0.91515
01/07/2015 12:10:00*0.9153*0.91554*0.91559*0.91513
01/07/2015 12:15:00*0.91554*0.91644*0.91647*0.91554
01/07/2015 12:20:00*0.91644*0.91652*0.91684*0.91632
01/07/2015 12:25:00*0.91652*0.91753*0.91755*0.91639
01/07/2015 12:30:00*0.91753*0.91739*0.91763*0.91717
01/07/2015 12:35:00*0.91739*0.91783*0.91794*0.91721
01/07/2015 12:40:00*0.91783*0.91789*0.91805*0.9176
01/07/2015 12:45:00*0.91789*0.91826*0.91842*0.91785
01/07/2015 12:50:00*0.91826*0.91816*0.91861*0.91787
01/07/2015 12:55:00*0.91816*0.91835*0.91835*0.91801
01/07/2015 13:00:00*0.91835*0.91884*0.91909*0.91821
01/07/2015 13:05:00*0.91884*0.91915*0.91937*0.91863
01/07/2015 13:10:00*0.91915*0.91936*0.91969*0.91915
01/07/2015 13:15:00*0.91936*0.91933*0.91948*0.9191
01/07/2015 13:20:00*0.91933*0.91944*0.91952*0.9192
01/07/2015 13:25:00*0.91944*0.91973*0.91979*0.91933
01/07/2015 13:30:00*0.91973*0.91993*0.91998*0.91951
01/07/2015 13:35:00*0.91993*0.91986*0.92036*0.91978
01/07/2015 13:40:00*0.91986*0.91989*0.92014*0.91982
01/07/2015 13:45:00*0.91989*0.92006*0.92022*0.91971
01/07/2015 13:50:00*0.92006*0.91961*0.92014*0.91954
01/07/2015 13:55:00*0.91961*0.91975*0.9199*0.91935
01/07/2015 14:00:00*0.91975*0.92064*0.92113*0.91975
01/07/2015 14:05:00*0.92064*0.92*0.92149*0.91878
01/07/2015 14:10:00*0.92*0.92045*0.9217*0.91997
01/07/2015 14:15:00*0.92045*0.92029*0.92093*0.92007
01/07/2015 14:20:00*0.92029*0.92055*0.92097*0.92001
01/07/2015 14:25:00*0.92055*0.92093*0.92119*0.92055
01/07/2015 14:30:00*0.92093*0.92022*0.92096*0.92018
01/07/2015 14:35:00*0.92022*0.92023*0.92072*0.92007
01/07/2015 14:40:00*0.92023*0.92072*0.92073*0.91955
01/07/2015 14:45:00*0.92072*0.92099*0.92106*0.92028
01/07/2015 14:50:00*0.92099*0.92103*0.92139*0.92028
01/07/2015 14:55:00*0.92103*0.92053*0.92146*0.9204
01/07/2015 15:00:00*0.92053*0.92033*0.92053*0.91973
01/07/2015 15:05:00*0.92033*0.9196*0.92033*0.9194
01/07/2015 15:10:00*0.9196*0.91949*0.91981*0.91915
01/07/2015 15:15:00*0.91949*0.91968*0.91979*0.91944
01/07/2015 15:20:00*0.91968*0.91935*0.91978*0.91914
01/07/2015 15:25:00*0.91935*0.91928*0.91972*0.91915
01/07/2015 15:30:00*0.91928*0.91903*0.91942*0.91889
01/07/2015 15:35:00*0.91903*0.91922*0.91948*0.91891
01/07/2015 15:40:00*0.91922*0.91892*0.91947*0.91888
01/07/2015 15:45:00*0.91892*0.91946*0.91955*0.91888
01/07/2015 15:50:00*0.91946*0.91974*0.91976*0.9194
01/07/2015 15:55:00*0.91974*0.91981*0.91986*0.91942
01/07/2015 16:00:00*0.91981*0.9195*0.91989*0.91936
01/07/2015 16:05:00*0.9195*0.91972*0.91976*0.91941
01/07/2015 16:10:00*0.91972*0.91998*0.92002*0.91966
01/07/2015 16:15:00*0.91998*0.91992*0.91998*0.91983
01/07/2015 16:20:00*0.91992*0.92023*0.92027*0.91989
01/07/2015 16:25:00*0.92023*0.9201*0.92023*0.91983
01/07/2015 16:30:00*0.9201*0.9201*0.92013*0.91988
01/07/2015 16:35:00*0.9201*0.91992*0.92012*0.9199
01/07/2015 16:40:00*0.91992*0.92006*0.92035*0.91968
01/07/2015 16:45:00*0.92006*0.91999*0.92008*0.91972
01/07/2015 16:50:00*0.91999*0.91967*0.92003*0.91966
01/07/2015 16:55:00*0.91967*0.91958*0.91984*0.91943
01/07/2015 17:00:00*0.91958*0.91908*0.91963*0.919
