01/05/2015 17:05:00*0.90334*0.90373*0.90411*0.90334
01/05/2015 17:10:00*0.90373*0.90414*0.90439*0.90373
01/05/2015 17:15:00*0.90414*0.90383*0.90423*0.90362
01/05/2015 17:20:00*0.90383*0.90371*0.90399*0.90354
01/05/2015 17:25:00*0.90371*0.90356*0.90371*0.90349
01/05/2015 17:30:00*0.90356*0.9036*0.9036*0.90329
01/05/2015 17:35:00*0.9036*0.90341*0.9036*0.9033
01/05/2015 17:40:00*0.90341*0.90358*0.90367*0.90335
01/05/2015 17:45:00*0.90358*0.90402*0.90406*0.90353
01/05/2015 17:50:00*0.90402*0.90424*0.90427*0.90385
01/05/2015 17:55:00*0.90424*0.90407*0.90475*0.90302
01/05/2015 18:00:00*0.90407*0.90362*0.90407*0.9035
01/05/2015 18:05:00*0.90362*0.90407*0.90427*0.90362
01/05/2015 18:10:00*0.90407*0.9042*0.90426*0.90402
01/05/2015 18:15:00*0.9042*0.90453*0.90491*0.9042
01/05/2015 18:20:00*0.90453*0.90457*0.90469*0.90442
01/05/2015 18:25:00*0.90457*0.90434*0.90457*0.90434
01/05/2015 18:30:00*0.90434*0.90485*0.90492*0.90434
01/05/2015 18:35:00*0.90485*0.9049*0.90497*0.90483
01/05/2015 18:40:00*0.9049*0.9052*0.9052*0.90486
01/05/2015 18:45:00*0.9052*0.90495*0.90521*0.90491
01/05/2015 18:50:00*0.90495*0.90489*0.90495*0.90486
01/05/2015 18:55:00*0.90489*0.90514*0.90518*0.90488
01/05/2015 19:00:00*0.90514*0.90512*0.90526*0.90512
01/05/2015 19:05:00*0.90512*0.90515*0.9052*0.90493
01/05/2015 19:10:00*0.90515*0.9049*0.90515*0.90478
01/05/2015 19:15:00*0.9049*0.90406*0.90503*0.90403
01/05/2015 19:20:00*0.90406*0.90403*0.90479*0.9039
01/05/2015 19:25:00*0.90403*0.90394*0.90403*0.90381
01/05/2015 19:30:00*0.90394*0.9038*0.90406*0.90366
01/05/2015 19:35:00*0.9038*0.90474*0.90522*0.90328
01/05/2015 19:40:00*0.90474*0.90491*0.90511*0.90455
01/05/2015 19:45:00*0.90491*0.90483*0.90497*0.90469
01/05/2015 19:50:00*0.90483*0.90503*0.90507*0.9048
01/05/2015 19:55:00*0.90503*0.90471*0.90512*0.9047
01/05/2015 20:00:00*0.90471*0.90583*0.90596*0.90454
01/05/2015 20:05:00*0.90583*0.90542*0.90601*0.90537
01/05/2015 20:10:00*0.90542*0.90504*0.90546*0.905
01/05/2015 20:15:00*0.90504*0.90493*0.90516*0.90489
01/05/2015 20:20:00*0.90493*0.90501*0.90506*0.90481
01/05/2015 20:25:00*0.90501*0.90463*0.90501*0.90449
01/05/2015 20:30:00*0.90463*0.90458*0.90475*0.90448
01/05/2015 20:35:00*0.90458*0.90518*0.90518*0.90454
01/05/2015 20:40:00*0.90518*0.90531*0.90544*0.90518
01/05/2015 20:45:00*0.90531*0.90566*0.90582*0.90525
01/05/2015 20:50:00*0.90566*0.90533*0.90603*0.90512
01/05/2015 20:55:00*0.90533*0.90542*0.90545*0.90506
01/05/2015 21:00:00*0.90542*0.90525*0.90557*0.90492
01/05/2015 21:05:00*0.90525*0.90574*0.90608*0.90504
01/05/2015 21:10:00*0.90574*0.9059*0.9061*0.90567
01/05/2015 21:15:00*0.9059*0.90628*0.90659*0.90568
01/05/2015 21:20:00*0.90628*0.90637*0.90641*0.90606
01/05/2015 21:25:00*0.90637*0.90652*0.90662*0.90632
01/05/2015 21:30:00*0.90652*0.9066*0.90664*0.90632
01/05/2015 21:35:00*0.9066*0.9072*0.90737*0.9066
01/05/2015 21:40:00*0.9072*0.90791*0.90805*0.90691
01/05/2015 21:45:00*0.90791*0.90853*0.90908*0.90785
01/05/2015 21:50:00*0.90853*0.90818*0.909*0.90818
01/05/2015 21:55:00*0.90818*0.90765*0.90818*0.9075
01/05/2015 22:00:00*0.90765*0.90779*0.90795*0.90745
01/05/2015 22:05:00*0.90779*0.90762*0.90796*0.90753
01/05/2015 22:10:00*0.90762*0.90753*0.90787*0.90753
01/05/2015 22:15:00*0.90753*0.9073*0.90755*0.90704
01/05/2015 22:20:00*0.9073*0.90734*0.90737*0.90715
01/05/2015 22:25:00*0.90734*0.9072*0.90734*0.90685
01/05/2015 22:30:00*0.9072*0.90686*0.9072*0.90674
01/05/2015 22:35:00*0.90686*0.90718*0.90718*0.90665
01/05/2015 22:40:00*0.90718*0.90736*0.90738*0.90714
01/05/2015 22:45:00*0.90736*0.90735*0.90757*0.9073
01/05/2015 22:50:00*0.90735*0.90739*0.90749*0.90713
01/05/2015 22:55:00*0.90739*0.90721*0.90742*0.9071
01/05/2015 23:00:00*0.90721*0.90726*0.90731*0.9071
01/05/2015 23:05:00*0.90726*0.90702*0.90743*0.90699
01/05/2015 23:10:00*0.90702*0.9069*0.90703*0.90677
01/05/2015 23:15:00*0.9069*0.90674*0.90694*0.90652
01/05/2015 23:20:00*0.90674*0.90664*0.90689*0.90646
01/05/2015 23:25:00*0.90664*0.90693*0.90706*0.90664
01/05/2015 23:30:00*0.90693*0.90692*0.90693*0.90655
01/05/2015 23:35:00*0.90692*0.90721*0.90728*0.90692
01/05/2015 23:40:00*0.90721*0.90711*0.90723*0.90698
01/05/2015 23:45:00*0.90711*0.90712*0.90721*0.90706
01/05/2015 23:50:00*0.90712*0.90711*0.90719*0.90694
01/05/2015 23:55:00*0.90711*0.9073*0.90738*0.90706
01/06/2015 00:00:00*0.9073*0.90729*0.90756*0.90729
01/06/2015 00:05:00*0.90729*0.90738*0.9074*0.90727
01/06/2015 00:10:00*0.90738*0.90743*0.90749*0.90738
01/06/2015 00:15:00*0.90743*0.90765*0.90765*0.90732
01/06/2015 00:20:00*0.90765*0.90786*0.90786*0.90764
01/06/2015 00:25:00*0.90786*0.90804*0.9082*0.9078
01/06/2015 00:30:00*0.90804*0.90844*0.90852*0.90802
01/06/2015 00:35:00*0.90844*0.90851*0.90851*0.90816
01/06/2015 00:40:00*0.90851*0.90825*0.90853*0.90795
01/06/2015 00:45:00*0.90825*0.90834*0.90874*0.90819
01/06/2015 00:50:00*0.90834*0.90808*0.90847*0.90799
01/06/2015 00:55:00*0.90808*0.90826*0.9085*0.90777
01/06/2015 01:00:00*0.90826*0.90821*0.90847*0.90807
01/06/2015 01:05:00*0.90821*0.9084*0.90843*0.9082
01/06/2015 01:10:00*0.9084*0.90821*0.9086*0.90817
01/06/2015 01:15:00*0.90821*0.90851*0.90858*0.90821
01/06/2015 01:20:00*0.90851*0.90886*0.90886*0.90848
01/06/2015 01:25:00*0.90886*0.90842*0.90894*0.90842
01/06/2015 01:30:00*0.90842*0.90885*0.90885*0.90839
01/06/2015 01:35:00*0.90885*0.90861*0.90885*0.90859
01/06/2015 01:40:00*0.90861*0.90915*0.90917*0.90861
01/06/2015 01:45:00*0.90915*0.9095*0.90962*0.90907
01/06/2015 01:50:00*0.9095*0.90983*0.90984*0.90939
01/06/2015 01:55:00*0.90983*0.90947*0.90996*0.90941
01/06/2015 02:00:00*0.90947*0.90955*0.90964*0.90924
01/06/2015 02:05:00*0.90955*0.90962*0.90972*0.90944
01/06/2015 02:10:00*0.90962*0.90933*0.90973*0.90933
01/06/2015 02:15:00*0.90933*0.90946*0.90962*0.90931
01/06/2015 02:20:00*0.90946*0.90919*0.90962*0.90906
01/06/2015 02:25:00*0.90919*0.90997*0.91002*0.90919
01/06/2015 02:30:00*0.90997*0.91024*0.91024*0.90968
01/06/2015 02:35:00*0.91024*0.91062*0.91065*0.90992
01/06/2015 02:40:00*0.91062*0.90951*0.91069*0.90951
01/06/2015 02:45:00*0.90951*0.90958*0.90972*0.90915
01/06/2015 02:50:00*0.90958*0.90896*0.90973*0.90883
01/06/2015 02:55:00*0.90896*0.9092*0.9096*0.90896
01/06/2015 03:00:00*0.9092*0.90929*0.90949*0.90908
01/06/2015 03:05:00*0.90929*0.90889*0.90929*0.90873
01/06/2015 03:10:00*0.90889*0.90911*0.90941*0.90882
01/06/2015 03:15:00*0.90911*0.90963*0.90963*0.90911
01/06/2015 03:20:00*0.90963*0.90933*0.90977*0.90898
01/06/2015 03:25:00*0.90933*0.90956*0.9096*0.90902
01/06/2015 03:30:00*0.90956*0.90979*0.91006*0.90952
01/06/2015 03:35:00*0.90979*0.90975*0.90984*0.90928
01/06/2015 03:40:00*0.90975*0.91033*0.91037*0.90963
01/06/2015 03:45:00*0.91033*0.91015*0.91033*0.9099
01/06/2015 03:50:00*0.91015*0.91066*0.91067*0.90984
01/06/2015 03:55:00*0.91066*0.91068*0.91108*0.91053
01/06/2015 04:00:00*0.91068*0.9111*0.91132*0.91004
01/06/2015 04:05:00*0.9111*0.9111*0.91139*0.91089
01/06/2015 04:10:00*0.9111*0.91071*0.91145*0.91071
01/06/2015 04:15:00*0.91071*0.9107*0.91107*0.9107
01/06/2015 04:20:00*0.9107*0.91081*0.911*0.91059
01/06/2015 04:25:00*0.91081*0.91109*0.91109*0.91072
01/06/2015 04:30:00*0.91109*0.91065*0.91112*0.91064
01/06/2015 04:35:00*0.91065*0.91064*0.91083*0.91037
01/06/2015 04:40:00*0.91064*0.91131*0.91136*0.91056
01/06/2015 04:45:00*0.91131*0.91119*0.91145*0.91111
01/06/2015 04:50:00*0.91119*0.91144*0.91144*0.91114
01/06/2015 04:55:00*0.91144*0.9118*0.91188*0.91142
01/06/2015 05:00:00*0.9118*0.91048*0.91181*0.91048
01/06/2015 05:05:00*0.91048*0.91041*0.91057*0.91014
01/06/2015 05:10:00*0.91041*0.91042*0.91053*0.90998
01/06/2015 05:15:00*0.91042*0.91069*0.91073*0.91028
01/06/2015 05:20:00*0.91069*0.91134*0.91137*0.91069
01/06/2015 05:25:00*0.91134*0.91123*0.91148*0.91109
01/06/2015 05:30:00*0.91123*0.9107*0.91137*0.91069
01/06/2015 05:35:00*0.9107*0.91105*0.91135*0.91063
01/06/2015 05:40:00*0.91105*0.91081*0.91112*0.91067
01/06/2015 05:45:00*0.91081*0.91058*0.91092*0.91053
01/06/2015 05:50:00*0.91058*0.91074*0.9109*0.91053
01/06/2015 05:55:00*0.91074*0.91119*0.91123*0.91074
01/06/2015 06:00:00*0.91119*0.91137*0.91155*0.91119
01/06/2015 06:05:00*0.91137*0.91161*0.91182*0.91108
01/06/2015 06:10:00*0.91161*0.91153*0.91211*0.91144
01/06/2015 06:15:00*0.91153*0.91117*0.91159*0.91115
01/06/2015 06:20:00*0.91117*0.9111*0.91137*0.91106
01/06/2015 06:25:00*0.9111*0.91148*0.91151*0.91088
01/06/2015 06:30:00*0.91148*0.91127*0.91166*0.9112
01/06/2015 06:35:00*0.91127*0.91118*0.91152*0.91112
01/06/2015 06:40:00*0.91118*0.91109*0.91129*0.91096
01/06/2015 06:45:00*0.91109*0.9109*0.91111*0.91087
01/06/2015 06:50:00*0.9109*0.91055*0.91092*0.91048
01/06/2015 06:55:00*0.91055*0.90955*0.91057*0.90947
01/06/2015 07:00:00*0.90955*0.90965*0.9098*0.90955
01/06/2015 07:05:00*0.90965*0.90989*0.90996*0.90949
01/06/2015 07:10:00*0.90989*0.91027*0.91029*0.90981
01/06/2015 07:15:00*0.91027*0.91037*0.91067*0.91022
01/06/2015 07:20:00*0.91037*0.91081*0.91084*0.91033
01/06/2015 07:25:00*0.91081*0.91087*0.91124*0.91051
01/06/2015 07:30:00*0.91087*0.91123*0.91129*0.9108
01/06/2015 07:35:00*0.91123*0.91083*0.91123*0.91055
01/06/2015 07:40:00*0.91083*0.91069*0.91083*0.91059
01/06/2015 07:45:00*0.91069*0.91065*0.91085*0.91056
01/06/2015 07:50:00*0.91065*0.91084*0.91104*0.91056
01/06/2015 07:55:00*0.91084*0.91089*0.91113*0.9108
01/06/2015 08:00:00*0.91089*0.91092*0.91134*0.91078
01/06/2015 08:05:00*0.91092*0.91064*0.91102*0.9103
01/06/2015 08:10:00*0.91064*0.91133*0.91138*0.91055
01/06/2015 08:15:00*0.91133*0.91118*0.91133*0.91103
01/06/2015 08:20:00*0.91118*0.91144*0.91182*0.91108
01/06/2015 08:25:00*0.91144*0.91135*0.91157*0.91123
01/06/2015 08:30:00*0.91135*0.91175*0.91182*0.91113
01/06/2015 08:35:00*0.91175*0.91128*0.91179*0.91123
01/06/2015 08:40:00*0.91128*0.91191*0.91194*0.91109
01/06/2015 08:45:00*0.91191*0.91172*0.91208*0.91163
01/06/2015 08:50:00*0.91172*0.91238*0.91248*0.91164
01/06/2015 08:55:00*0.91238*0.91213*0.91238*0.91192
01/06/2015 09:00:00*0.91213*0.91152*0.91215*0.91152
01/06/2015 09:05:00*0.91152*0.91112*0.91152*0.91108
01/06/2015 09:10:00*0.91112*0.91017*0.91113*0.91008
01/06/2015 09:15:00*0.91017*0.91072*0.91082*0.91005
01/06/2015 09:20:00*0.91072*0.91087*0.91133*0.91056
01/06/2015 09:25:00*0.91087*0.9112*0.91127*0.91078
01/06/2015 09:30:00*0.9112*0.91085*0.91151*0.91073
01/06/2015 09:35:00*0.91085*0.91098*0.91135*0.91069
01/06/2015 09:40:00*0.91098*0.91113*0.91127*0.91086
01/06/2015 09:45:00*0.91113*0.91164*0.91212*0.91113
01/06/2015 09:50:00*0.91164*0.91446*0.91524*0.91145
01/06/2015 09:55:00*0.91446*0.91385*0.91462*0.91347
01/06/2015 10:00:00*0.91385*0.91399*0.9148*0.91361
01/06/2015 10:05:00*0.91399*0.91453*0.91587*0.91374
01/06/2015 10:10:00*0.91453*0.91534*0.91552*0.91451
01/06/2015 10:15:00*0.91534*0.91367*0.91566*0.91348
01/06/2015 10:20:00*0.91367*0.91471*0.91473*0.91331
01/06/2015 10:25:00*0.91471*0.9148*0.915*0.91394
01/06/2015 10:30:00*0.9148*0.91438*0.915*0.91424
01/06/2015 10:35:00*0.91438*0.91451*0.91495*0.91403
01/06/2015 10:40:00*0.91451*0.91525*0.91538*0.91425
01/06/2015 10:45:00*0.91525*0.91551*0.91587*0.91499
01/06/2015 10:50:00*0.91551*0.91599*0.91614*0.91504
01/06/2015 10:55:00*0.91599*0.91627*0.9165*0.91593
01/06/2015 11:00:00*0.91627*0.91746*0.91749*0.91627
01/06/2015 11:05:00*0.91746*0.91891*0.91897*0.91724
01/06/2015 11:10:00*0.91891*0.9181*0.91901*0.91787
01/06/2015 11:15:00*0.9181*0.91855*0.91905*0.91799
01/06/2015 11:20:00*0.91855*0.91857*0.91876*0.91818
01/06/2015 11:25:00*0.91857*0.91954*0.91954*0.91853
01/06/2015 11:30:00*0.91954*0.91981*0.91994*0.91928
01/06/2015 11:35:00*0.91981*0.91905*0.91996*0.91883
01/06/2015 11:40:00*0.91905*0.91923*0.91951*0.91888
01/06/2015 11:45:00*0.91923*0.92024*0.92036*0.91908
01/06/2015 11:50:00*0.92024*0.92029*0.92076*0.92013
01/06/2015 11:55:00*0.92029*0.92113*0.92113*0.92008
01/06/2015 12:00:00*0.92113*0.92113*0.92193*0.92085
01/06/2015 12:05:00*0.92113*0.92103*0.9214*0.92077
01/06/2015 12:10:00*0.92103*0.92059*0.92114*0.92047
01/06/2015 12:15:00*0.92059*0.91986*0.92103*0.9194
01/06/2015 12:20:00*0.91986*0.9211*0.92119*0.91986
01/06/2015 12:25:00*0.9211*0.92111*0.92161*0.92093
01/06/2015 12:30:00*0.92111*0.92015*0.92118*0.92012
01/06/2015 12:35:00*0.92015*0.92067*0.92076*0.91999
01/06/2015 12:40:00*0.92067*0.91967*0.92072*0.9194
01/06/2015 12:45:00*0.91967*0.91961*0.91983*0.9192
01/06/2015 12:50:00*0.91961*0.92*0.92032*0.91934
01/06/2015 12:55:00*0.92*0.91992*0.92003*0.91956
01/06/2015 13:00:00*0.91992*0.92034*0.92042*0.91975
01/06/2015 13:05:00*0.92034*0.92035*0.9206*0.92006
01/06/2015 13:10:00*0.92035*0.92065*0.9207*0.92026
01/06/2015 13:15:00*0.92065*0.92081*0.92095*0.92047
01/06/2015 13:20:00*0.92081*0.92189*0.92204*0.92081
01/06/2015 13:25:00*0.92189*0.92183*0.92195*0.92165
01/06/2015 13:30:00*0.92183*0.9213*0.9219*0.92117
01/06/2015 13:35:00*0.9213*0.92145*0.92165*0.9213
01/06/2015 13:40:00*0.92145*0.92174*0.92174*0.92137
01/06/2015 13:45:00*0.92174*0.92154*0.92207*0.92146
01/06/2015 13:50:00*0.92154*0.92164*0.92166*0.92138
01/06/2015 13:55:00*0.92164*0.92171*0.92176*0.92149
01/06/2015 14:00:00*0.92171*0.92053*0.92171*0.92053
01/06/2015 14:05:00*0.92053*0.9205*0.9209*0.92042
01/06/2015 14:10:00*0.9205*0.92091*0.92098*0.92043
01/06/2015 14:15:00*0.92091*0.92127*0.9213*0.92086
01/06/2015 14:20:00*0.92127*0.92125*0.92151*0.9212
01/06/2015 14:25:00*0.92125*0.92126*0.92135*0.92092
01/06/2015 14:30:00*0.92126*0.92053*0.92129*0.92036
01/06/2015 14:35:00*0.92053*0.92033*0.92053*0.92012
01/06/2015 14:40:00*0.92033*0.92022*0.92053*0.92008
01/06/2015 14:45:00*0.92022*0.91983*0.9203*0.91971
01/06/2015 14:50:00*0.91983*0.91982*0.92016*0.9198
01/06/2015 14:55:00*0.91982*0.91933*0.92*0.91916
01/06/2015 15:00:00*0.91933*0.9196*0.91968*0.91932
01/06/2015 15:05:00*0.9196*0.91921*0.91984*0.91918
01/06/2015 15:10:00*0.91921*0.91895*0.91933*0.91888
01/06/2015 15:15:00*0.91895*0.91843*0.9191*0.91831
01/06/2015 15:20:00*0.91843*0.91836*0.91851*0.91801
01/06/2015 15:25:00*0.91836*0.91837*0.9187*0.91818
01/06/2015 15:30:00*0.91837*0.91831*0.91847*0.91785
01/06/2015 15:35:00*0.91831*0.919*0.91907*0.91831
01/06/2015 15:40:00*0.919*0.91871*0.91919*0.91867
01/06/2015 15:45:00*0.91871*0.9186*0.91888*0.91856
01/06/2015 15:50:00*0.9186*0.91896*0.91923*0.9186
01/06/2015 15:55:00*0.91896*0.91886*0.91896*0.91856
01/06/2015 16:00:00*0.91886*0.9191*0.91926*0.91879
01/06/2015 16:05:00*0.9191*0.91955*0.91973*0.919
01/06/2015 16:10:00*0.91955*0.91894*0.91955*0.91869
01/06/2015 16:15:00*0.91894*0.91861*0.91902*0.91858
01/06/2015 16:20:00*0.91861*0.91906*0.9193*0.91857
01/06/2015 16:25:00*0.91906*0.91888*0.91911*0.91882
01/06/2015 16:30:00*0.91888*0.91872*0.91897*0.91863
01/06/2015 16:35:00*0.91872*0.91855*0.91889*0.9185
01/06/2015 16:40:00*0.91855*0.9186*0.91873*0.91839
01/06/2015 16:45:00*0.9186*0.91887*0.91909*0.91858
01/06/2015 16:50:00*0.91887*0.91813*0.91887*0.918
01/06/2015 16:55:00*0.91813*0.91839*0.9184*0.91787
01/06/2015 17:00:00*0.91839*0.91764*0.91873*0.91764
