01/04/2015 17:05:00*0.90431*0.90429*0.9051*0.90414
01/04/2015 17:10:00*0.90429*0.90507*0.90507*0.90329
01/04/2015 17:15:00*0.90507*0.90483*0.90523*0.90387
01/04/2015 17:20:00*0.90483*0.90576*0.90598*0.90483
01/04/2015 17:25:00*0.90576*0.90819*0.90893*0.90576
01/04/2015 17:30:00*0.90819*0.90677*0.90925*0.90649
01/04/2015 17:35:00*0.90677*0.90568*0.90719*0.90559
01/04/2015 17:40:00*0.90568*0.90647*0.90656*0.90532
01/04/2015 17:45:00*0.90647*0.9067*0.90791*0.90594
01/04/2015 17:50:00*0.9067*0.90715*0.90741*0.9067
01/04/2015 17:55:00*0.90715*0.90677*0.90746*0.90598
01/04/2015 18:00:00*0.90677*0.90543*0.90696*0.90527
01/04/2015 18:05:00*0.90543*0.90481*0.90546*0.9043
01/04/2015 18:10:00*0.90481*0.90479*0.90481*0.90426
01/04/2015 18:15:00*0.90479*0.90381*0.90501*0.90381
01/04/2015 18:20:00*0.90381*0.90349*0.90423*0.90349
01/04/2015 18:25:00*0.90349*0.90405*0.90415*0.90349
01/04/2015 18:30:00*0.90405*0.90366*0.90406*0.90327
01/04/2015 18:35:00*0.90366*0.90405*0.90427*0.90343
01/04/2015 18:40:00*0.90405*0.90447*0.90452*0.90396
01/04/2015 18:45:00*0.90447*0.90389*0.90467*0.90382
01/04/2015 18:50:00*0.90389*0.90384*0.90411*0.90369
01/04/2015 18:55:00*0.90384*0.90351*0.90384*0.90321
01/04/2015 19:00:00*0.90351*0.90349*0.90354*0.90323
01/04/2015 19:05:00*0.90349*0.90373*0.904*0.90337
01/04/2015 19:10:00*0.90373*0.90353*0.9038*0.90335
01/04/2015 19:15:00*0.90353*0.90432*0.90445*0.90352
01/04/2015 19:20:00*0.90432*0.90433*0.90455*0.90408
01/04/2015 19:25:00*0.90433*0.90403*0.90452*0.90393
01/04/2015 19:30:00*0.90403*0.90404*0.90433*0.90383
01/04/2015 19:35:00*0.90404*0.90408*0.90499*0.9037
01/04/2015 19:40:00*0.90408*0.90404*0.90417*0.90388
01/04/2015 19:45:00*0.90404*0.90378*0.90404*0.90378
01/04/2015 19:50:00*0.90378*0.90481*0.90492*0.90374
01/04/2015 19:55:00*0.90481*0.90347*0.90481*0.90336
01/04/2015 20:00:00*0.90347*0.90374*0.90418*0.90342
01/04/2015 20:05:00*0.90374*0.90361*0.90411*0.90336
01/04/2015 20:10:00*0.90361*0.90368*0.904*0.90353
01/04/2015 20:15:00*0.90368*0.90377*0.90387*0.9033
01/04/2015 20:20:00*0.90377*0.90386*0.90402*0.90374
01/04/2015 20:25:00*0.90386*0.90431*0.90443*0.9038
01/04/2015 20:30:00*0.90431*0.90431*0.9048*0.90425
01/04/2015 20:35:00*0.90431*0.90375*0.90465*0.90375
01/04/2015 20:40:00*0.90375*0.90346*0.90375*0.90322
01/04/2015 20:45:00*0.90346*0.90333*0.90346*0.90302
01/04/2015 20:50:00*0.90333*0.90364*0.90369*0.90322
01/04/2015 20:55:00*0.90364*0.904*0.90423*0.90364
01/04/2015 21:00:00*0.904*0.90388*0.90435*0.90371
01/04/2015 21:05:00*0.90388*0.90426*0.90426*0.90383
01/04/2015 21:10:00*0.90426*0.90344*0.90437*0.90342
01/04/2015 21:15:00*0.90344*0.90347*0.90376*0.90342
01/04/2015 21:20:00*0.90347*0.90412*0.9042*0.90346
01/04/2015 21:25:00*0.90412*0.90359*0.90412*0.90355
01/04/2015 21:30:00*0.90359*0.90368*0.9039*0.90346
01/04/2015 21:35:00*0.90368*0.90326*0.90373*0.90326
01/04/2015 21:40:00*0.90326*0.90238*0.90337*0.90227
01/04/2015 21:45:00*0.90238*0.90258*0.90269*0.90184
01/04/2015 21:50:00*0.90258*0.90255*0.9026*0.90199
01/04/2015 21:55:00*0.90255*0.90267*0.90271*0.90237
01/04/2015 22:00:00*0.90267*0.90207*0.90269*0.90196
01/04/2015 22:05:00*0.90207*0.90166*0.90232*0.90166
01/04/2015 22:10:00*0.90166*0.90137*0.90201*0.90131
01/04/2015 22:15:00*0.90137*0.90139*0.90155*0.90115
01/04/2015 22:20:00*0.90139*0.90109*0.90158*0.90065
01/04/2015 22:25:00*0.90109*0.90082*0.90118*0.90058
01/04/2015 22:30:00*0.90082*0.90065*0.90101*0.90053
01/04/2015 22:35:00*0.90065*0.90088*0.90101*0.89966
01/04/2015 22:40:00*0.90088*0.90072*0.90123*0.90063
01/04/2015 22:45:00*0.90072*0.90077*0.90107*0.90059
01/04/2015 22:50:00*0.90077*0.90104*0.90113*0.90076
01/04/2015 22:55:00*0.90104*0.90131*0.90145*0.90103
01/04/2015 23:00:00*0.90131*0.90073*0.90137*0.90068
01/04/2015 23:05:00*0.90073*0.90141*0.90162*0.90042
01/04/2015 23:10:00*0.90141*0.90105*0.90141*0.90087
01/04/2015 23:15:00*0.90105*0.90087*0.90116*0.90071
01/04/2015 23:20:00*0.90087*0.90087*0.90129*0.90063
01/04/2015 23:25:00*0.90087*0.90168*0.90179*0.90087
01/04/2015 23:30:00*0.90168*0.90051*0.90168*0.90043
01/04/2015 23:35:00*0.90051*0.90131*0.90135*0.9
01/04/2015 23:40:00*0.90131*0.90128*0.90137*0.90114
01/04/2015 23:45:00*0.90128*0.90122*0.9014*0.90121
01/04/2015 23:50:00*0.90122*0.90119*0.90145*0.9009
01/04/2015 23:55:00*0.90119*0.90159*0.90189*0.90113
01/05/2015 00:00:00*0.90159*0.90168*0.9018*0.90153
01/05/2015 00:05:00*0.90168*0.90172*0.90174*0.90144
01/05/2015 00:10:00*0.90172*0.90168*0.90176*0.90155
01/05/2015 00:15:00*0.90168*0.90128*0.90171*0.90122
01/05/2015 00:20:00*0.90128*0.90158*0.9017*0.90127
01/05/2015 00:25:00*0.90158*0.90166*0.90173*0.90131
01/05/2015 00:30:00*0.90166*0.90136*0.90166*0.90133
01/05/2015 00:35:00*0.90136*0.90077*0.90162*0.90057
01/05/2015 00:40:00*0.90077*0.90102*0.90114*0.9006
01/05/2015 00:45:00*0.90102*0.9003*0.90108*0.90028
01/05/2015 00:50:00*0.9003*0.90108*0.90111*0.90024
01/05/2015 00:55:00*0.90108*0.9012*0.90143*0.90099
01/05/2015 01:00:00*0.9012*0.90157*0.90159*0.90109
01/05/2015 01:05:00*0.90157*0.90102*0.9016*0.90101
01/05/2015 01:10:00*0.90102*0.90106*0.90115*0.90084
01/05/2015 01:15:00*0.90106*0.90062*0.90124*0.90058
01/05/2015 01:20:00*0.90062*0.9011*0.9011*0.90061
01/05/2015 01:25:00*0.9011*0.90048*0.90111*0.9004
01/05/2015 01:30:00*0.90048*0.90103*0.90103*0.90048
01/05/2015 01:35:00*0.90103*0.90102*0.90108*0.90073
01/05/2015 01:40:00*0.90102*0.90086*0.90104*0.90074
01/05/2015 01:45:00*0.90086*0.90099*0.90144*0.90081
01/05/2015 01:50:00*0.90099*0.9014*0.90143*0.90092
01/05/2015 01:55:00*0.9014*0.90121*0.90158*0.90087
01/05/2015 02:00:00*0.90121*0.90123*0.90128*0.90065
01/05/2015 02:05:00*0.90123*0.90116*0.90134*0.90101
01/05/2015 02:10:00*0.90116*0.90029*0.90116*0.90029
01/05/2015 02:15:00*0.90029*0.90057*0.90084*0.90024
01/05/2015 02:20:00*0.90057*0.90092*0.90108*0.9005
01/05/2015 02:25:00*0.90092*0.9007*0.90111*0.9006
01/05/2015 02:30:00*0.9007*0.90126*0.9015*0.90066
01/05/2015 02:35:00*0.90126*0.90158*0.90198*0.90123
01/05/2015 02:40:00*0.90158*0.90167*0.90168*0.90138
01/05/2015 02:45:00*0.90167*0.90118*0.90204*0.90104
01/05/2015 02:50:00*0.90118*0.90116*0.90122*0.90091
01/05/2015 02:55:00*0.90116*0.90137*0.90152*0.90101
01/05/2015 03:00:00*0.90137*0.90105*0.90137*0.90103
01/05/2015 03:05:00*0.90105*0.90134*0.90151*0.90092
01/05/2015 03:10:00*0.90134*0.9015*0.90155*0.90107
01/05/2015 03:15:00*0.9015*0.9014*0.90165*0.90124
01/05/2015 03:20:00*0.9014*0.90163*0.90168*0.90131
01/05/2015 03:25:00*0.90163*0.90117*0.90166*0.90109
01/05/2015 03:30:00*0.90117*0.90106*0.90119*0.90075
01/05/2015 03:35:00*0.90106*0.9011*0.90124*0.90093
01/05/2015 03:40:00*0.9011*0.90155*0.90164*0.90098
01/05/2015 03:45:00*0.90155*0.90107*0.90161*0.90104
01/05/2015 03:50:00*0.90107*0.90179*0.90181*0.90107
01/05/2015 03:55:00*0.90179*0.90201*0.90215*0.90163
01/05/2015 04:00:00*0.90201*0.90204*0.90222*0.90186
01/05/2015 04:05:00*0.90204*0.90164*0.90215*0.9015
01/05/2015 04:10:00*0.90164*0.90207*0.9022*0.90164
01/05/2015 04:15:00*0.90207*0.90239*0.9024*0.90196
01/05/2015 04:20:00*0.90239*0.90249*0.90273*0.90224
01/05/2015 04:25:00*0.90249*0.90251*0.90256*0.90221
01/05/2015 04:30:00*0.90251*0.90307*0.90311*0.90242
01/05/2015 04:35:00*0.90307*0.9033*0.90334*0.90275
01/05/2015 04:40:00*0.9033*0.90375*0.90385*0.90328
01/05/2015 04:45:00*0.90375*0.90356*0.9039*0.90354
01/05/2015 04:50:00*0.90356*0.90356*0.90393*0.90352
01/05/2015 04:55:00*0.90356*0.90273*0.90356*0.90268
01/05/2015 05:00:00*0.90273*0.90306*0.90321*0.90272
01/05/2015 05:05:00*0.90306*0.90306*0.90344*0.90287
01/05/2015 05:10:00*0.90306*0.90301*0.90314*0.90288
01/05/2015 05:15:00*0.90301*0.90331*0.90337*0.90272
01/05/2015 05:20:00*0.90331*0.90376*0.90403*0.90313
01/05/2015 05:25:00*0.90376*0.90393*0.90406*0.90372
01/05/2015 05:30:00*0.90393*0.90329*0.90398*0.90329
01/05/2015 05:35:00*0.90329*0.90322*0.90356*0.90306
01/05/2015 05:40:00*0.90322*0.90356*0.90361*0.90313
01/05/2015 05:45:00*0.90356*0.90386*0.90386*0.90345
01/05/2015 05:50:00*0.90386*0.90335*0.90391*0.90331
01/05/2015 05:55:00*0.90335*0.90345*0.90369*0.90331
01/05/2015 06:00:00*0.90345*0.90359*0.90369*0.90324
01/05/2015 06:05:00*0.90359*0.90349*0.90359*0.90309
01/05/2015 06:10:00*0.90349*0.90374*0.90375*0.90339
01/05/2015 06:15:00*0.90374*0.90431*0.90434*0.90371
01/05/2015 06:20:00*0.90431*0.90409*0.90443*0.90396
01/05/2015 06:25:00*0.90409*0.90409*0.9041*0.90373
01/05/2015 06:30:00*0.90409*0.90463*0.90463*0.90404
01/05/2015 06:35:00*0.90463*0.90466*0.90469*0.90429
01/05/2015 06:40:00*0.90466*0.90477*0.90501*0.90455
01/05/2015 06:45:00*0.90477*0.90497*0.90518*0.9047
01/05/2015 06:50:00*0.90497*0.90475*0.90502*0.90443
01/05/2015 06:55:00*0.90475*0.90434*0.90495*0.90434
01/05/2015 07:00:00*0.90434*0.90426*0.90448*0.90409
01/05/2015 07:05:00*0.90426*0.90426*0.90458*0.90406
01/05/2015 07:10:00*0.90426*0.90444*0.90444*0.90381
01/05/2015 07:15:00*0.90444*0.90439*0.90464*0.90434
01/05/2015 07:20:00*0.90439*0.9039*0.90445*0.90379
01/05/2015 07:25:00*0.9039*0.90407*0.90426*0.90376
01/05/2015 07:30:00*0.90407*0.90406*0.90421*0.90401
01/05/2015 07:35:00*0.90406*0.90389*0.90435*0.9038
01/05/2015 07:40:00*0.90389*0.90446*0.90446*0.9037
01/05/2015 07:45:00*0.90446*0.90415*0.90457*0.90408
01/05/2015 07:50:00*0.90415*0.9042*0.90443*0.90407
01/05/2015 07:55:00*0.9042*0.9038*0.9042*0.90376
01/05/2015 08:00:00*0.9038*0.90394*0.90405*0.90361
01/05/2015 08:05:00*0.90394*0.90429*0.90439*0.90381
01/05/2015 08:10:00*0.90429*0.90469*0.90495*0.9042
01/05/2015 08:15:00*0.90469*0.90487*0.90509*0.90469
01/05/2015 08:20:00*0.90487*0.90469*0.90501*0.90468
01/05/2015 08:25:00*0.90469*0.90472*0.90492*0.90437
01/05/2015 08:30:00*0.90472*0.905*0.90504*0.90468
01/05/2015 08:35:00*0.905*0.90484*0.90517*0.90459
01/05/2015 08:40:00*0.90484*0.90493*0.90531*0.90463
01/05/2015 08:45:00*0.90493*0.90502*0.90543*0.90488
01/05/2015 08:50:00*0.90502*0.90475*0.90526*0.90452
01/05/2015 08:55:00*0.90475*0.90477*0.90537*0.90475
01/05/2015 09:00:00*0.90477*0.9049*0.90515*0.90474
01/05/2015 09:05:00*0.9049*0.90468*0.90493*0.90464
01/05/2015 09:10:00*0.90468*0.90547*0.9056*0.90468
01/05/2015 09:15:00*0.90547*0.90545*0.90567*0.90508
01/05/2015 09:20:00*0.90545*0.90531*0.9055*0.90509
01/05/2015 09:25:00*0.90531*0.90541*0.90546*0.90502
01/05/2015 09:30:00*0.90541*0.90507*0.90553*0.90503
01/05/2015 09:35:00*0.90507*0.90459*0.90511*0.90454
01/05/2015 09:40:00*0.90459*0.90534*0.90542*0.9045
01/05/2015 09:45:00*0.90534*0.90579*0.90615*0.9053
01/05/2015 09:50:00*0.90579*0.9057*0.90585*0.90541
01/05/2015 09:55:00*0.9057*0.90634*0.90638*0.90565
01/05/2015 10:00:00*0.90634*0.9063*0.90651*0.90604
01/05/2015 10:05:00*0.9063*0.90667*0.90714*0.9063
01/05/2015 10:10:00*0.90667*0.90609*0.90678*0.90608
01/05/2015 10:15:00*0.90609*0.90581*0.90636*0.90579
01/05/2015 10:20:00*0.90581*0.90655*0.90665*0.90567
01/05/2015 10:25:00*0.90655*0.90674*0.90731*0.90648
01/05/2015 10:30:00*0.90674*0.90748*0.90763*0.90664
01/05/2015 10:35:00*0.90748*0.90787*0.90805*0.90746
01/05/2015 10:40:00*0.90787*0.90784*0.90787*0.9076
01/05/2015 10:45:00*0.90784*0.90775*0.90786*0.90747
01/05/2015 10:50:00*0.90775*0.90759*0.90806*0.90753
01/05/2015 10:55:00*0.90759*0.90695*0.90768*0.90685
01/05/2015 11:00:00*0.90695*0.90774*0.90778*0.90687
01/05/2015 11:05:00*0.90774*0.90828*0.9083*0.90765
01/05/2015 11:10:00*0.90828*0.90819*0.90848*0.9078
01/05/2015 11:15:00*0.90819*0.90809*0.90852*0.90796
01/05/2015 11:20:00*0.90809*0.9093*0.90956*0.90798
01/05/2015 11:25:00*0.9093*0.9091*0.90975*0.90899
01/05/2015 11:30:00*0.9091*0.90904*0.90929*0.90892
01/05/2015 11:35:00*0.90904*0.90906*0.90916*0.9089
01/05/2015 11:40:00*0.90906*0.90824*0.90906*0.90823
01/05/2015 11:45:00*0.90824*0.90793*0.90836*0.90791
01/05/2015 11:50:00*0.90793*0.90781*0.90797*0.90771
01/05/2015 11:55:00*0.90781*0.9077*0.90797*0.90768
01/05/2015 12:00:00*0.9077*0.9075*0.90808*0.90749
01/05/2015 12:05:00*0.9075*0.90749*0.90759*0.9073
01/05/2015 12:10:00*0.90749*0.90746*0.90758*0.90732
01/05/2015 12:15:00*0.90746*0.90724*0.90746*0.90716
01/05/2015 12:20:00*0.90724*0.90746*0.90757*0.90724
01/05/2015 12:25:00*0.90746*0.90742*0.90747*0.90725
01/05/2015 12:30:00*0.90742*0.90745*0.90766*0.90736
01/05/2015 12:35:00*0.90745*0.90741*0.90756*0.90724
01/05/2015 12:40:00*0.90741*0.90669*0.90742*0.90669
01/05/2015 12:45:00*0.90669*0.90677*0.9069*0.90647
01/05/2015 12:50:00*0.90677*0.90688*0.907*0.90661
01/05/2015 12:55:00*0.90688*0.90693*0.90698*0.90683
01/05/2015 13:00:00*0.90693*0.90697*0.90703*0.90676
01/05/2015 13:05:00*0.90697*0.90658*0.90697*0.90607
01/05/2015 13:10:00*0.90658*0.9063*0.90661*0.90611
01/05/2015 13:15:00*0.9063*0.90625*0.90648*0.90608
01/05/2015 13:20:00*0.90625*0.90615*0.90636*0.90601
01/05/2015 13:25:00*0.90615*0.90615*0.90632*0.90587
01/05/2015 13:30:00*0.90615*0.90613*0.90623*0.90574
01/05/2015 13:35:00*0.90613*0.90603*0.90633*0.90576
01/05/2015 13:40:00*0.90603*0.90554*0.90606*0.90547
01/05/2015 13:45:00*0.90554*0.9058*0.90587*0.90538
01/05/2015 13:50:00*0.9058*0.90586*0.90597*0.90573
01/05/2015 13:55:00*0.90586*0.90561*0.90586*0.90542
01/05/2015 14:00:00*0.90561*0.90563*0.90612*0.90561
01/05/2015 14:05:00*0.90563*0.90581*0.90589*0.90539
01/05/2015 14:10:00*0.90581*0.90584*0.90602*0.90573
01/05/2015 14:15:00*0.90584*0.90614*0.90624*0.90576
01/05/2015 14:20:00*0.90614*0.90551*0.90622*0.90495
01/05/2015 14:25:00*0.90551*0.90613*0.90622*0.90549
01/05/2015 14:30:00*0.90613*0.90586*0.90615*0.90582
01/05/2015 14:35:00*0.90586*0.90622*0.90631*0.90586
01/05/2015 14:40:00*0.90622*0.90631*0.90643*0.90601
01/05/2015 14:45:00*0.90631*0.90617*0.90636*0.90606
01/05/2015 14:50:00*0.90617*0.90569*0.90628*0.90567
01/05/2015 14:55:00*0.90569*0.90547*0.9057*0.90534
01/05/2015 15:00:00*0.90547*0.90567*0.9058*0.90545
01/05/2015 15:05:00*0.90567*0.9053*0.9058*0.90516
01/05/2015 15:10:00*0.9053*0.90535*0.90546*0.90521
01/05/2015 15:15:00*0.90535*0.90507*0.90541*0.90494
01/05/2015 15:20:00*0.90507*0.90504*0.90521*0.9048
01/05/2015 15:25:00*0.90504*0.90521*0.90534*0.90504
01/05/2015 15:30:00*0.90521*0.90501*0.90529*0.90484
01/05/2015 15:35:00*0.90501*0.90502*0.90518*0.90489
01/05/2015 15:40:00*0.90502*0.90496*0.90521*0.90491
01/05/2015 15:45:00*0.90496*0.90483*0.90507*0.90475
01/05/2015 15:50:00*0.90483*0.90486*0.90505*0.90479
01/05/2015 15:55:00*0.90486*0.9046*0.90505*0.90453
01/05/2015 16:00:00*0.9046*0.90448*0.9047*0.90428
01/05/2015 16:05:00*0.90448*0.90445*0.90459*0.904
01/05/2015 16:10:00*0.90445*0.90444*0.90454*0.90437
01/05/2015 16:15:00*0.90444*0.90488*0.9049*0.90444
01/05/2015 16:20:00*0.90488*0.9041*0.90488*0.90406
01/05/2015 16:25:00*0.9041*0.90372*0.9041*0.90363
01/05/2015 16:30:00*0.90372*0.90309*0.90379*0.90309
01/05/2015 16:35:00*0.90309*0.90352*0.90363*0.903
01/05/2015 16:40:00*0.90352*0.90338*0.90385*0.90314
01/05/2015 16:45:00*0.90338*0.90358*0.90358*0.9033
01/05/2015 16:50:00*0.90358*0.90367*0.90388*0.90345
01/05/2015 16:55:00*0.90367*0.90357*0.90367*0.9032
01/05/2015 17:00:00*0.90357*0.90334*0.90383*0.90334
