01/01/2015 17:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:45:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:50:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 17:55:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:00:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:45:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:50:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 18:55:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:00:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:45:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:50:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 19:55:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:00:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:45:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:50:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 20:55:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:00:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:45:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:50:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 21:55:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:00:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:05:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:10:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:15:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:20:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:25:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:30:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:35:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:40:00*0.90498*0.90498*0.90498*0.90498
01/01/2015 22:45:00*0.90498*0.90246*0.90498*0.90218
01/01/2015 22:50:00*0.90246*0.9023*0.90246*0.90213
01/01/2015 22:55:00*0.9023*0.9023*0.90233*0.90188
01/01/2015 23:00:00*0.9023*0.90237*0.90246*0.90228
01/01/2015 23:05:00*0.90237*0.90249*0.90249*0.9023
01/01/2015 23:10:00*0.90249*0.90254*0.90257*0.90236
01/01/2015 23:15:00*0.90254*0.90256*0.90256*0.90254
01/01/2015 23:20:00*0.90256*0.90295*0.903*0.90255
01/01/2015 23:25:00*0.90295*0.90313*0.90317*0.90278
01/01/2015 23:30:00*0.90313*0.90324*0.9036*0.90312
01/01/2015 23:35:00*0.90324*0.90284*0.90324*0.90274
01/01/2015 23:40:00*0.90284*0.90227*0.90284*0.90227
01/01/2015 23:45:00*0.90227*0.90227*0.90232*0.90194
01/01/2015 23:50:00*0.90227*0.9024*0.90254*0.90213
01/01/2015 23:55:00*0.9024*0.90238*0.90241*0.90234
01/02/2015 00:00:00*0.90238*0.90243*0.90257*0.90228
01/02/2015 00:05:00*0.90243*0.90256*0.90263*0.90239
01/02/2015 00:10:00*0.90256*0.90287*0.9029*0.90256
01/02/2015 00:15:00*0.90287*0.90308*0.90308*0.90284
01/02/2015 00:20:00*0.90308*0.90333*0.90342*0.90303
01/02/2015 00:25:00*0.90333*0.90344*0.9035*0.90332
01/02/2015 00:30:00*0.90344*0.90338*0.90352*0.90335
01/02/2015 00:35:00*0.90338*0.90299*0.90339*0.90289
01/02/2015 00:40:00*0.90299*0.90346*0.9035*0.90295
01/02/2015 00:45:00*0.90346*0.90337*0.90372*0.90328
01/02/2015 00:50:00*0.90337*0.90318*0.90338*0.90292
01/02/2015 00:55:00*0.90318*0.9031*0.90319*0.90283
01/02/2015 01:00:00*0.9031*0.90319*0.90326*0.90305
01/02/2015 01:05:00*0.90319*0.90328*0.90328*0.903
01/02/2015 01:10:00*0.90328*0.90368*0.90376*0.90328
01/02/2015 01:15:00*0.90368*0.90377*0.90399*0.90355
01/02/2015 01:20:00*0.90377*0.9041*0.90419*0.90377
01/02/2015 01:25:00*0.9041*0.90405*0.90421*0.90405
01/02/2015 01:30:00*0.90405*0.90412*0.90421*0.90401
01/02/2015 01:35:00*0.90412*0.90414*0.90417*0.90403
01/02/2015 01:40:00*0.90414*0.90418*0.90423*0.90407
01/02/2015 01:45:00*0.90418*0.90422*0.90422*0.90412
01/02/2015 01:50:00*0.90422*0.90402*0.90427*0.90393
01/02/2015 01:55:00*0.90402*0.90398*0.90402*0.90394
01/02/2015 02:00:00*0.90398*0.90358*0.90401*0.90342
01/02/2015 02:05:00*0.90358*0.90318*0.90375*0.90275
01/02/2015 02:10:00*0.90318*0.90383*0.90389*0.90318
01/02/2015 02:15:00*0.90383*0.90318*0.90386*0.9031
01/02/2015 02:20:00*0.90318*0.90326*0.90339*0.90303
01/02/2015 02:25:00*0.90326*0.9034*0.9035*0.90318
01/02/2015 02:30:00*0.9034*0.90333*0.90343*0.90328
01/02/2015 02:35:00*0.90333*0.90355*0.90359*0.90282
01/02/2015 02:40:00*0.90355*0.90358*0.9037*0.90309
01/02/2015 02:45:00*0.90358*0.90288*0.90369*0.90287
01/02/2015 02:50:00*0.90288*0.90323*0.90341*0.90288
01/02/2015 02:55:00*0.90323*0.90314*0.90355*0.90307
01/02/2015 03:00:00*0.90314*0.90332*0.90347*0.90311
01/02/2015 03:05:00*0.90332*0.90339*0.90357*0.90308
01/02/2015 03:10:00*0.90339*0.90375*0.90381*0.90323
01/02/2015 03:15:00*0.90375*0.90434*0.90442*0.90373
01/02/2015 03:20:00*0.90434*0.90381*0.90446*0.90361
01/02/2015 03:25:00*0.90381*0.90394*0.90428*0.90371
01/02/2015 03:30:00*0.90394*0.90367*0.90403*0.90352
01/02/2015 03:35:00*0.90367*0.90395*0.90432*0.90358
01/02/2015 03:40:00*0.90395*0.90352*0.90403*0.90329
01/02/2015 03:45:00*0.90352*0.90305*0.90359*0.90293
01/02/2015 03:50:00*0.90305*0.90295*0.9033*0.90294
01/02/2015 03:55:00*0.90295*0.90311*0.90331*0.90286
01/02/2015 04:00:00*0.90311*0.9032*0.90326*0.903
01/02/2015 04:05:00*0.9032*0.90383*0.90385*0.9032
01/02/2015 04:10:00*0.90383*0.90374*0.90397*0.9036
01/02/2015 04:15:00*0.90374*0.90343*0.90391*0.9034
01/02/2015 04:20:00*0.90343*0.90303*0.90355*0.90289
01/02/2015 04:25:00*0.90303*0.90271*0.90314*0.9027
01/02/2015 04:30:00*0.90271*0.90273*0.90304*0.90271
01/02/2015 04:35:00*0.90273*0.90266*0.90295*0.90232
01/02/2015 04:40:00*0.90266*0.90277*0.9029*0.90243
01/02/2015 04:45:00*0.90277*0.90268*0.90289*0.90255
01/02/2015 04:50:00*0.90268*0.90261*0.90281*0.90221
01/02/2015 04:55:00*0.90261*0.90279*0.90279*0.90251
01/02/2015 05:00:00*0.90279*0.90329*0.90329*0.90274
01/02/2015 05:05:00*0.90329*0.90342*0.90357*0.90311
01/02/2015 05:10:00*0.90342*0.9034*0.90354*0.90332
01/02/2015 05:15:00*0.9034*0.90338*0.90349*0.90324
01/02/2015 05:20:00*0.90338*0.90333*0.90354*0.90301
01/02/2015 05:25:00*0.90333*0.9029*0.90337*0.90248
01/02/2015 05:30:00*0.9029*0.9027*0.90307*0.90267
01/02/2015 05:35:00*0.9027*0.90265*0.90308*0.90262
01/02/2015 05:40:00*0.90265*0.90223*0.90278*0.90223
01/02/2015 05:45:00*0.90223*0.90204*0.90231*0.90193
01/02/2015 05:50:00*0.90204*0.9021*0.90212*0.90182
01/02/2015 05:55:00*0.9021*0.90213*0.9024*0.90195
01/02/2015 06:00:00*0.90213*0.90199*0.90226*0.90194
01/02/2015 06:05:00*0.90199*0.90177*0.90217*0.90174
01/02/2015 06:10:00*0.90177*0.90197*0.90213*0.90168
01/02/2015 06:15:00*0.90197*0.90197*0.90206*0.90167
01/02/2015 06:20:00*0.90197*0.90202*0.9021*0.90182
01/02/2015 06:25:00*0.90202*0.90186*0.90216*0.9017
01/02/2015 06:30:00*0.90186*0.90186*0.90208*0.90182
01/02/2015 06:35:00*0.90186*0.90188*0.90214*0.90181
01/02/2015 06:40:00*0.90188*0.9022*0.90238*0.90184
01/02/2015 06:45:00*0.9022*0.9017*0.90225*0.9017
01/02/2015 06:50:00*0.9017*0.901*0.90182*0.901
01/02/2015 06:55:00*0.901*0.90124*0.90135*0.90085
01/02/2015 07:00:00*0.90124*0.90115*0.90141*0.90114
01/02/2015 07:05:00*0.90115*0.90124*0.90162*0.90113
01/02/2015 07:10:00*0.90124*0.90093*0.90127*0.90067
01/02/2015 07:15:00*0.90093*0.90046*0.90096*0.90028
01/02/2015 07:20:00*0.90046*0.90016*0.90046*0.8999
01/02/2015 07:25:00*0.90016*0.8997*0.90027*0.8997
01/02/2015 07:30:00*0.8997*0.89989*0.8999*0.8996
01/02/2015 07:35:00*0.89989*0.90041*0.90053*0.89981
01/02/2015 07:40:00*0.90041*0.89968*0.90041*0.89954
01/02/2015 07:45:00*0.89968*0.90024*0.90026*0.8996
01/02/2015 07:50:00*0.90024*0.90013*0.90037*0.90013
01/02/2015 07:55:00*0.90013*0.90012*0.90047*0.89997
01/02/2015 08:00:00*0.90012*0.90016*0.90037*0.89988
01/02/2015 08:05:00*0.90016*0.90034*0.90045*0.89987
01/02/2015 08:10:00*0.90034*0.90099*0.90099*0.90034
01/02/2015 08:15:00*0.90099*0.90114*0.90126*0.90097
01/02/2015 08:20:00*0.90114*0.90099*0.90128*0.90097
01/02/2015 08:25:00*0.90099*0.90026*0.90105*0.90001
01/02/2015 08:30:00*0.90026*0.90067*0.90074*0.90009
01/02/2015 08:35:00*0.90067*0.90116*0.90124*0.90067
01/02/2015 08:40:00*0.90116*0.90094*0.90116*0.90082
01/02/2015 08:45:00*0.90094*0.90137*0.90163*0.90094
01/02/2015 08:50:00*0.90137*0.90187*0.90203*0.90137
01/02/2015 08:55:00*0.90187*0.90153*0.90203*0.90153
01/02/2015 09:00:00*0.90153*0.9016*0.90174*0.90145
01/02/2015 09:05:00*0.9016*0.90157*0.90175*0.90148
01/02/2015 09:10:00*0.90157*0.90132*0.90161*0.90124
01/02/2015 09:15:00*0.90132*0.90102*0.90149*0.90089
01/02/2015 09:20:00*0.90102*0.90124*0.90134*0.90084
01/02/2015 09:25:00*0.90124*0.90128*0.90149*0.90112
01/02/2015 09:30:00*0.90128*0.90055*0.90134*0.90055
01/02/2015 09:35:00*0.90055*0.90098*0.90098*0.9005
01/02/2015 09:40:00*0.90098*0.90093*0.90109*0.90081
01/02/2015 09:45:00*0.90093*0.90098*0.9013*0.90064
01/02/2015 09:50:00*0.90098*0.90141*0.90142*0.9008
01/02/2015 09:55:00*0.90141*0.90192*0.90196*0.90115
01/02/2015 10:00:00*0.90192*0.90171*0.90208*0.90162
01/02/2015 10:05:00*0.90171*0.90193*0.90351*0.90171
01/02/2015 10:10:00*0.90193*0.90344*0.90365*0.90177
01/02/2015 10:15:00*0.90344*0.90291*0.90349*0.90288
01/02/2015 10:20:00*0.90291*0.90344*0.90352*0.90289
01/02/2015 10:25:00*0.90344*0.904*0.90409*0.90328
01/02/2015 10:30:00*0.904*0.90491*0.90505*0.90372
01/02/2015 10:35:00*0.90491*0.905*0.90536*0.90478
01/02/2015 10:40:00*0.905*0.9051*0.90523*0.90474
01/02/2015 10:45:00*0.9051*0.9056*0.9059*0.90489
01/02/2015 10:50:00*0.9056*0.9051*0.90583*0.90497
01/02/2015 10:55:00*0.9051*0.90475*0.90542*0.90462
01/02/2015 11:00:00*0.90475*0.9046*0.90478*0.90404
01/02/2015 11:05:00*0.9046*0.90506*0.90527*0.90429
01/02/2015 11:10:00*0.90506*0.90516*0.90521*0.90463
01/02/2015 11:15:00*0.90516*0.9052*0.90551*0.90498
01/02/2015 11:20:00*0.9052*0.90526*0.90538*0.90471
01/02/2015 11:25:00*0.90526*0.90496*0.90568*0.90488
01/02/2015 11:30:00*0.90496*0.90472*0.90507*0.90457
01/02/2015 11:35:00*0.90472*0.90421*0.90485*0.90399
01/02/2015 11:40:00*0.90421*0.90458*0.90503*0.90399
01/02/2015 11:45:00*0.90458*0.90462*0.90475*0.90394
01/02/2015 11:50:00*0.90462*0.90521*0.90532*0.90426
01/02/2015 11:55:00*0.90521*0.90463*0.90526*0.90456
01/02/2015 12:00:00*0.90463*0.90384*0.90497*0.90372
01/02/2015 12:05:00*0.90384*0.90444*0.90465*0.90375
01/02/2015 12:10:00*0.90444*0.90439*0.90479*0.90417
01/02/2015 12:15:00*0.90439*0.90414*0.90439*0.90371
01/02/2015 12:20:00*0.90414*0.90495*0.90506*0.90414
01/02/2015 12:25:00*0.90495*0.9049*0.90523*0.90474
01/02/2015 12:30:00*0.9049*0.90474*0.90525*0.90474
01/02/2015 12:35:00*0.90474*0.90473*0.90497*0.9041
01/02/2015 12:40:00*0.90473*0.90462*0.905*0.90452
01/02/2015 12:45:00*0.90462*0.90394*0.9048*0.9039
01/02/2015 12:50:00*0.90394*0.90402*0.90416*0.90352
01/02/2015 12:55:00*0.90402*0.90378*0.90406*0.90372
01/02/2015 13:00:00*0.90378*0.90395*0.90395*0.90337
01/02/2015 13:05:00*0.90395*0.90426*0.90439*0.90394
01/02/2015 13:10:00*0.90426*0.90432*0.90441*0.90421
01/02/2015 13:15:00*0.90432*0.90437*0.90448*0.90427
01/02/2015 13:20:00*0.90437*0.90439*0.90441*0.90419
01/02/2015 13:25:00*0.90439*0.90436*0.90446*0.90416
01/02/2015 13:30:00*0.90436*0.90435*0.90452*0.9042
01/02/2015 13:35:00*0.90435*0.90445*0.90454*0.90422
01/02/2015 13:40:00*0.90445*0.90455*0.90468*0.90429
01/02/2015 13:45:00*0.90455*0.90458*0.90466*0.90449
01/02/2015 13:50:00*0.90458*0.9043*0.90458*0.90421
01/02/2015 13:55:00*0.9043*0.90416*0.90433*0.90406
01/02/2015 14:00:00*0.90416*0.90423*0.90424*0.90405
01/02/2015 14:05:00*0.90423*0.9042*0.90429*0.90408
01/02/2015 14:10:00*0.9042*0.90395*0.90427*0.9038
01/02/2015 14:15:00*0.90395*0.90475*0.90475*0.90385
01/02/2015 14:20:00*0.90475*0.90482*0.90486*0.90458
01/02/2015 14:25:00*0.90482*0.90436*0.90487*0.90428
01/02/2015 14:30:00*0.90436*0.90453*0.90461*0.90416
01/02/2015 14:35:00*0.90453*0.90474*0.90517*0.90453
01/02/2015 14:40:00*0.90474*0.90475*0.90485*0.90449
01/02/2015 14:45:00*0.90475*0.90514*0.90514*0.90471
01/02/2015 14:50:00*0.90514*0.90505*0.90514*0.90482
01/02/2015 14:55:00*0.90505*0.90473*0.90506*0.9046
01/02/2015 15:00:00*0.90473*0.90554*0.90559*0.90469
01/02/2015 15:05:00*0.90554*0.90538*0.90555*0.90498
01/02/2015 15:10:00*0.90538*0.9051*0.90556*0.9051
01/02/2015 15:15:00*0.9051*0.90548*0.90571*0.9051
01/02/2015 15:20:00*0.90548*0.90568*0.90587*0.90543
01/02/2015 15:25:00*0.90568*0.90536*0.9058*0.90536
01/02/2015 15:30:00*0.90536*0.90569*0.90595*0.90501
01/02/2015 15:35:00*0.90569*0.90564*0.90603*0.90545
01/02/2015 15:40:00*0.90564*0.90541*0.9057*0.90541
01/02/2015 15:45:00*0.90541*0.90579*0.90614*0.90541
01/02/2015 15:50:00*0.90579*0.90507*0.90584*0.90498
01/02/2015 15:55:00*0.90507*0.90498*0.90509*0.90457
01/02/2015 16:00:00*0.90498*0.90511*0.90533*0.90498
01/02/2015 16:05:00*0.90511*0.90517*0.90523*0.90503
01/02/2015 16:10:00*0.90517*0.90516*0.90528*0.90515
01/02/2015 16:15:00*0.90516*0.90518*0.90532*0.90513
01/02/2015 16:20:00*0.90518*0.90513*0.90529*0.90506
01/02/2015 16:25:00*0.90513*0.90444*0.90516*0.90423
01/02/2015 16:30:00*0.90444*0.90522*0.90522*0.90442
01/02/2015 16:35:00*0.90522*0.90483*0.90522*0.9048
01/02/2015 16:40:00*0.90483*0.90516*0.90529*0.90483
01/02/2015 16:45:00*0.90516*0.90526*0.90526*0.90509
01/02/2015 16:50:00*0.90526*0.9058*0.90664*0.90526
01/02/2015 16:55:00*0.9058*0.9066*0.90709*0.90552
